Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$41.46 |
|---|---|
| Change |
-$0.30
(-0.72%)
|
| Volume | 485,693 |
| Open | $41.69 |
|---|---|
| Day Range | $41.38 - $41.83 |
| 52 Week Low | $38.45 |
| 52 Week High | $60.00 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (02-29-2024) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,278,966,836 |
| Shares Outstanding | 272,044,545 |
| Book Value per Share | $2.75 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 41.46 |
-$0.30
(-0.72%)
|
| May 16, 2024 | 41.76 |
-$0.24
(-0.57%)
|
| May 15, 2024 | 42.00 |
$0.30
(0.72%)
|
| May 14, 2024 | 41.70 |
-$0.13
(-0.31%)
|
| May 13, 2024 | 41.83 |
$0.37
(0.89%)
|
| May 10, 2024 | 41.46 |
$0.26
(0.63%)
|
| May 09, 2024 | 41.20 |
-$0.71
(-1.69%)
|
| May 08, 2024 | 41.91 |
$0.43
(1.04%)
|
| May 07, 2024 | 41.48 |
$0.20
(0.48%)
|
| May 06, 2024 | 41.28 |
-$0.10
(-0.24%)
|
| May 03, 2024 | 41.38 |
-$7.16
(-14.75%)
|
| May 02, 2024 | 48.54 |
-$0.13
(-0.27%)
|
| May 01, 2024 | 48.67 |
$0.06
(0.12%)
|
| April 30, 2024 | 48.61 |
$0.11
(0.23%)
|
| April 29, 2024 | 48.50 |
-$0.28
(-0.57%)
|
| April 26, 2024 | 48.78 |
-$0.07
(-0.14%)
|
| April 25, 2024 | 48.85 |
-$0.48
(-0.97%)
|
| April 24, 2024 | 49.33 |
$0.05
(0.10%)
|
| April 23, 2024 | 49.28 |
$0.67
(1.38%)
|
| April 22, 2024 | 48.61 |
$0.43
(0.89%)
|
| April 19, 2024 | 48.18 |
$0.30
(0.63%)
|
| April 18, 2024 | 47.88 |
$0.21
(0.44%)
|
| April 17, 2024 | 47.67 |
$0.01
(0.02%)
|
| April 16, 2024 | 47.66 |
-$0.20
(-0.42%)
|
| April 15, 2024 | 47.86 |
-$1.06
(-2.17%)
|
| April 12, 2024 | 48.92 |
-$0.21
(-0.43%)
|
| April 11, 2024 | 49.13 |
-$0.35
(-0.71%)
|
| April 10, 2024 | 49.48 |
-$1.13
(-2.23%)
|
| April 09, 2024 | 50.61 |
$0.21
(0.42%)
|
| April 08, 2024 | 50.40 |
-$0.70
(-1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
