Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$1.19 |
|---|---|
| Change |
$0.19
(19.00%)
|
| Volume | 1,000 |
| Open | $1.01 |
|---|---|
| Day Range | $1.01 - $1.19 |
| 52 Week Low | $0.58 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,388,634 |
| Shares Outstanding | 18,813,978 |
| Book Value per Share | -$1.41 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.19 |
$0.19
(19.00%)
|
| May 16, 2024 | 1.00 |
$0.00
(0.00%)
|
| May 15, 2024 | 1.00 |
$0.00
(0.00%)
|
| May 14, 2024 | 1.00 |
$0.00
(0.00%)
|
| May 13, 2024 | 1.00 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.00 |
$0.00
(0.00%)
|
| May 09, 2024 | 1.00 |
-$0.40
(-28.57%)
|
| May 08, 2024 | 1.40 |
$0.00
(0.00%)
|
| May 07, 2024 | 1.40 |
$0.15
(12.00%)
|
| May 06, 2024 | 1.25 |
$0.11
(9.65%)
|
| May 03, 2024 | 1.14 |
$0.21
(22.58%)
|
| May 02, 2024 | 0.93 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.93 |
$0.23
(32.86%)
|
| April 30, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.70 |
-$0.15
(-17.65%)
|
| April 17, 2024 | 0.85 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.85 |
$0.26
(44.07%)
|
| April 15, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.59 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.59 |
-$0.21
(-26.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
