Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$82.94 |
---|---|
Change |
$1.92
(2.37%)
|
Volume | 102,707 |
Open | $81.25 |
---|---|
Day Range | $81.15 - $83.00 |
52 Week Low | $58.57 |
52 Week High | $85.77 |
Annual Yield | 1.17% |
---|---|
Annual Dividend | $0.97 |
Last Dividend (03-28-2024) | $0.28 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $4,707,829,083 |
Shares Outstanding | 56,761,865 |
Book Value per Share | $2.65 |
Earnings per Share | $4.17 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 82.94 |
$1.92
(2.37%)
|
May 16, 2024 | 81.02 |
-$2.73
(-3.26%)
|
May 15, 2024 | 83.75 |
$2.11
(2.58%)
|
May 14, 2024 | 81.64 |
$1.21
(1.50%)
|
May 13, 2024 | 80.43 |
$0.93
(1.17%)
|
May 10, 2024 | 79.50 |
$0.81
(1.03%)
|
May 09, 2024 | 78.69 |
-$1.92
(-2.38%)
|
May 08, 2024 | 80.61 |
$7.94
(10.93%)
|
May 07, 2024 | 72.67 |
-$1.32
(-1.78%)
|
May 06, 2024 | 73.99 |
$1.50
(2.07%)
|
May 03, 2024 | 72.49 |
-$7.51
(-9.39%)
|
May 02, 2024 | 80.00 |
$0.00
(0.00%)
|
May 01, 2024 | 80.00 |
$0.02
(0.03%)
|
April 30, 2024 | 79.98 |
-$0.14
(-0.17%)
|
April 29, 2024 | 80.12 |
-$1.66
(-2.03%)
|
April 26, 2024 | 81.78 |
$1.45
(1.81%)
|
April 25, 2024 | 80.33 |
$0.02
(0.02%)
|
April 24, 2024 | 80.31 |
$0.31
(0.39%)
|
April 23, 2024 | 80.00 |
$0.45
(0.57%)
|
April 22, 2024 | 79.55 |
-$0.45
(-0.56%)
|
April 19, 2024 | 80.00 |
$0.28
(0.35%)
|
April 18, 2024 | 80.00 |
-$0.17
(-0.21%)
|
April 17, 2024 | 80.17 |
$0.17
(0.21%)
|
April 16, 2024 | 80.00 |
$0.00
(0.00%)
|
April 15, 2024 | 80.00 |
$0.40
(0.50%)
|
April 12, 2024 | 79.60 |
-$0.40
(-0.50%)
|
April 11, 2024 | 80.00 |
$0.05
(0.06%)
|
April 10, 2024 | 79.95 |
-$0.05
(-0.06%)
|
April 09, 2024 | 80.00 |
$0.46
(0.58%)
|
April 08, 2024 | 79.54 |
-$0.06
(-0.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.