Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$52.95 |
|---|---|
| Change |
-$0.30
(-0.56%)
|
| Volume | 2,195,713 |
| Open | $53.32 |
|---|---|
| Day Range | $52.87 - $53.35 |
| 52 Week Low | $43.70 |
| 52 Week High | $55.99 |
| Annual Yield | 7.08% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (03-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,909,150,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $2.00 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 52.95 |
-$0.30
(-0.56%)
|
| May 16, 2024 | 53.25 |
$0.28
(0.53%)
|
| May 15, 2024 | 52.97 |
$0.14
(0.27%)
|
| May 14, 2024 | 52.83 |
$0.03
(0.06%)
|
| May 13, 2024 | 52.80 |
$0.02
(0.04%)
|
| May 10, 2024 | 52.78 |
$0.58
(1.11%)
|
| May 09, 2024 | 52.20 |
$0.20
(0.38%)
|
| May 08, 2024 | 52.00 |
$0.55
(1.07%)
|
| May 07, 2024 | 51.45 |
$0.06
(0.12%)
|
| May 06, 2024 | 51.39 |
-$0.05
(-0.10%)
|
| May 03, 2024 | 51.44 |
$1.63
(3.27%)
|
| May 02, 2024 | 49.81 |
$0.66
(1.34%)
|
| May 01, 2024 | 49.15 |
-$0.17
(-0.34%)
|
| April 30, 2024 | 49.32 |
$1.13
(2.30%)
|
| April 29, 2024 | 49.15 |
-$0.15
(-0.30%)
|
| April 26, 2024 | 49.30 |
-$0.03
(-0.06%)
|
| April 25, 2024 | 49.33 |
$0.16
(0.33%)
|
| April 24, 2024 | 49.17 |
-$0.04
(-0.08%)
|
| April 23, 2024 | 49.21 |
$0.02
(0.04%)
|
| April 22, 2024 | 49.19 |
$0.14
(0.29%)
|
| April 19, 2024 | 49.05 |
$0.51
(1.05%)
|
| April 18, 2024 | 48.54 |
$0.23
(0.48%)
|
| April 17, 2024 | 48.31 |
-$0.29
(-0.60%)
|
| April 16, 2024 | 48.60 |
-$1.00
(-2.02%)
|
| April 15, 2024 | 49.60 |
-$0.13
(-0.26%)
|
| April 12, 2024 | 49.73 |
-$0.54
(-1.07%)
|
| April 11, 2024 | 50.27 |
-$0.56
(-1.10%)
|
| April 10, 2024 | 50.83 |
-$1.18
(-2.27%)
|
| April 09, 2024 | 52.01 |
$0.31
(0.60%)
|
| April 08, 2024 | 51.70 |
-$0.23
(-0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
