Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$8.04 |
|---|---|
| Change |
-$0.01
(-0.12%)
|
| Volume | 29,244 |
| Open | $8.05 |
|---|---|
| Day Range | $8.03 - $8.10 |
| 52 Week Low | $5.35 |
| 52 Week High | $9.92 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (03-27-2024) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $484,088,400 |
| Shares Outstanding | 60,210,000 |
| Book Value per Share | $1.67 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.04 |
-$0.01
(-0.12%)
|
| May 16, 2024 | 8.05 |
$0.03
(0.37%)
|
| May 15, 2024 | 8.02 |
$0.01
(0.12%)
|
| May 14, 2024 | 8.01 |
$0.01
(0.13%)
|
| May 13, 2024 | 8.00 |
-$0.03
(-0.37%)
|
| May 10, 2024 | 8.03 |
-$0.06
(-0.74%)
|
| May 09, 2024 | 8.09 |
-$0.01
(-0.12%)
|
| May 08, 2024 | 8.10 |
-$0.05
(-0.61%)
|
| May 07, 2024 | 8.15 |
$0.02
(0.25%)
|
| May 06, 2024 | 8.13 |
$0.13
(1.63%)
|
| May 03, 2024 | 8.00 |
-$0.45
(-5.33%)
|
| May 02, 2024 | 8.45 |
$0.00
(0.00%)
|
| May 01, 2024 | 8.45 |
-$0.02
(-0.24%)
|
| April 30, 2024 | 8.47 |
-$0.23
(-2.64%)
|
| April 29, 2024 | 8.70 |
$0.01
(0.12%)
|
| April 26, 2024 | 8.69 |
$0.00
(0.00%)
|
| April 25, 2024 | 8.69 |
-$0.31
(-3.44%)
|
| April 24, 2024 | 9.00 |
-$0.07
(-0.77%)
|
| April 23, 2024 | 9.07 |
$0.28
(3.19%)
|
| April 22, 2024 | 8.79 |
$0.05
(0.57%)
|
| April 19, 2024 | 8.74 |
$0.19
(2.22%)
|
| April 18, 2024 | 8.55 |
$0.05
(0.59%)
|
| April 17, 2024 | 8.50 |
-$0.07
(-0.82%)
|
| April 16, 2024 | 8.57 |
$0.19
(2.27%)
|
| April 15, 2024 | 8.38 |
-$0.09
(-1.06%)
|
| April 12, 2024 | 8.50 |
-$0.15
(-1.73%)
|
| April 11, 2024 | 8.65 |
$0.05
(0.58%)
|
| April 10, 2024 | 8.60 |
-$0.15
(-1.71%)
|
| April 09, 2024 | 8.75 |
-$0.06
(-0.68%)
|
| April 08, 2024 | 8.81 |
$0.05
(0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
