Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-03-2024) |
$79.73 |
|---|---|
| Change |
$0.17
(0.21%)
|
| Volume | 2,007,481 |
| Open | $80.59 |
|---|---|
| Day Range | $79.36 - $80.73 |
| 52 Week Low | $68.92 |
| 52 Week High | $91.58 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-27-2024) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $74,284,441,000 |
| Shares Outstanding | 931,700,000 |
| Book Value per Share | $1.79 |
| Earnings per Share | $4.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 79.73 |
$0.17
(0.21%)
|
| May 02, 2024 | 79.56 |
$1.99
(2.57%)
|
| May 01, 2024 | 77.57 |
-$0.86
(-1.10%)
|
| April 30, 2024 | 78.43 |
-$2.42
(-2.99%)
|
| April 29, 2024 | 80.85 |
-$0.64
(-0.78%)
|
| April 26, 2024 | 81.68 |
-$0.41
(-0.50%)
|
| April 25, 2024 | 82.09 |
$0.16
(0.20%)
|
| April 24, 2024 | 81.93 |
-$5.79
(-6.60%)
|
| April 23, 2024 | 87.72 |
$1.30
(1.50%)
|
| April 22, 2024 | 86.42 |
$1.74
(2.05%)
|
| April 19, 2024 | 84.68 |
$0.74
(0.88%)
|
| April 18, 2024 | 83.94 |
$0.01
(0.01%)
|
| April 17, 2024 | 83.93 |
-$0.34
(-0.40%)
|
| April 16, 2024 | 84.27 |
-$1.25
(-1.46%)
|
| April 15, 2024 | 85.52 |
-$0.53
(-0.62%)
|
| April 12, 2024 | 86.05 |
-$0.60
(-0.69%)
|
| April 11, 2024 | 86.65 |
-$1.43
(-1.62%)
|
| April 10, 2024 | 88.08 |
-$1.16
(-1.30%)
|
| April 09, 2024 | 89.24 |
$0.84
(0.95%)
|
| April 08, 2024 | 88.40 |
$0.92
(1.05%)
|
| April 05, 2024 | 87.48 |
$0.53
(0.61%)
|
| April 04, 2024 | 86.95 |
-$0.58
(-0.66%)
|
| April 03, 2024 | 87.53 |
$0.50
(0.57%)
|
| April 02, 2024 | 87.03 |
-$0.86
(-0.98%)
|
| April 01, 2024 | 87.89 |
-$0.28
(-0.32%)
|
| March 29, 2024 | 88.17 |
$0.00
(0.00%)
|
| March 28, 2024 | 88.17 |
-$0.29
(-0.33%)
|
| March 27, 2024 | 88.46 |
$1.20
(1.38%)
|
| March 26, 2024 | 87.26 |
-$0.13
(-0.15%)
|
| March 25, 2024 | 87.39 |
-$1.89
(-2.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
