Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$159.95 |
|---|---|
| Change |
-$2.25
(-1.39%)
|
| Volume | 169,063 |
| Open | $163.69 |
|---|---|
| Day Range | $158.18 - $164.19 |
| 52 Week Low | $46.46 |
| 52 Week High | $184.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,237,941,107 |
| Shares Outstanding | 20,243,458 |
| Book Value per Share | $6.14 |
| Earnings per Share | $5.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 159.95 |
-$2.25
(-1.39%)
|
| May 16, 2024 | 162.20 |
-$12.44
(-7.12%)
|
| May 15, 2024 | 174.64 |
$9.24
(5.59%)
|
| May 14, 2024 | 165.40 |
$2.45
(1.50%)
|
| May 13, 2024 | 162.95 |
-$19.36
(-10.62%)
|
| May 10, 2024 | 182.31 |
$4.11
(2.31%)
|
| May 09, 2024 | 178.20 |
$3.36
(1.92%)
|
| May 08, 2024 | 174.84 |
$3.88
(2.27%)
|
| May 07, 2024 | 170.96 |
$2.13
(1.26%)
|
| May 06, 2024 | 168.83 |
$7.44
(4.61%)
|
| May 03, 2024 | 161.39 |
$24.53
(17.92%)
|
| May 02, 2024 | 136.86 |
$4.32
(3.26%)
|
| May 01, 2024 | 132.54 |
-$2.58
(-1.91%)
|
| April 30, 2024 | 135.12 |
$0.14
(0.10%)
|
| April 29, 2024 | 134.98 |
$3.87
(2.95%)
|
| April 26, 2024 | 131.11 |
$3.56
(2.79%)
|
| April 25, 2024 | 127.55 |
-$1.16
(-0.90%)
|
| April 24, 2024 | 128.71 |
$1.06
(0.83%)
|
| April 23, 2024 | 127.65 |
$9.97
(8.47%)
|
| April 22, 2024 | 117.68 |
$2.17
(1.88%)
|
| April 19, 2024 | 115.51 |
-$0.36
(-0.31%)
|
| April 18, 2024 | 115.87 |
-$0.84
(-0.72%)
|
| April 17, 2024 | 116.71 |
-$3.96
(-3.28%)
|
| April 16, 2024 | 120.67 |
$0.92
(0.77%)
|
| April 15, 2024 | 119.75 |
-$3.70
(-3.00%)
|
| April 12, 2024 | 123.45 |
-$1.94
(-1.55%)
|
| April 11, 2024 | 125.39 |
$1.67
(1.35%)
|
| April 10, 2024 | 123.72 |
-$1.81
(-1.44%)
|
| April 09, 2024 | 125.53 |
-$8.44
(-6.30%)
|
| April 08, 2024 | 133.97 |
$0.34
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
