Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$18.62 |
|---|---|
| Change |
-$0.49
(-2.56%)
|
| Volume | 699,383 |
| Open | $19.06 |
|---|---|
| Day Range | $18.46 - $19.13 |
| 52 Week Low | $13.64 |
| 52 Week High | $28.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2021) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,424,416,743 |
| Shares Outstanding | 76,499,288 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 18.62 |
-$0.49
(-2.56%)
|
| May 16, 2024 | 19.11 |
-$1.10
(-5.44%)
|
| May 15, 2024 | 20.21 |
$0.43
(2.17%)
|
| May 14, 2024 | 19.78 |
$1.07
(5.72%)
|
| May 13, 2024 | 18.71 |
$0.08
(0.43%)
|
| May 10, 2024 | 18.63 |
$0.25
(1.36%)
|
| May 09, 2024 | 18.38 |
$0.26
(1.43%)
|
| May 08, 2024 | 18.12 |
-$0.79
(-4.18%)
|
| May 07, 2024 | 18.91 |
-$0.31
(-1.61%)
|
| May 06, 2024 | 19.22 |
$1.01
(5.55%)
|
| May 03, 2024 | 18.21 |
-$6.30
(-25.70%)
|
| May 02, 2024 | 24.51 |
$0.50
(2.08%)
|
| May 01, 2024 | 24.01 |
-$0.73
(-2.95%)
|
| April 30, 2024 | 24.74 |
-$0.68
(-2.68%)
|
| April 29, 2024 | 25.42 |
$0.33
(1.32%)
|
| April 26, 2024 | 25.09 |
$0.97
(4.02%)
|
| April 25, 2024 | 24.12 |
-$0.62
(-2.51%)
|
| April 24, 2024 | 24.74 |
-$0.83
(-3.25%)
|
| April 23, 2024 | 25.57 |
$1.34
(5.53%)
|
| April 22, 2024 | 24.23 |
-$0.56
(-2.26%)
|
| April 19, 2024 | 24.79 |
$0.73
(3.03%)
|
| April 18, 2024 | 24.06 |
$0.09
(0.38%)
|
| April 17, 2024 | 23.97 |
-$0.88
(-3.54%)
|
| April 16, 2024 | 24.85 |
-$0.14
(-0.56%)
|
| April 15, 2024 | 24.99 |
-$0.59
(-2.31%)
|
| April 12, 2024 | 25.58 |
-$0.36
(-1.39%)
|
| April 11, 2024 | 25.94 |
$0.22
(0.86%)
|
| April 10, 2024 | 25.72 |
-$0.66
(-2.50%)
|
| April 09, 2024 | 26.38 |
-$0.84
(-3.09%)
|
| April 08, 2024 | 27.22 |
$0.34
(1.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
