Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$30.48 |
|---|---|
| Change |
-$0.20
(-0.65%)
|
| Volume | 510,538 |
| Open | $30.75 |
|---|---|
| Day Range | $30.41 - $30.75 |
| 52 Week Low | $28.19 |
| 52 Week High | $45.47 |
| Annual Yield | 3.26% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (02-29-2024) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,291,917,732 |
| Shares Outstanding | 272,044,545 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 30.48 |
-$0.20
(-0.65%)
|
| May 16, 2024 | 30.68 |
-$0.19
(-0.62%)
|
| May 15, 2024 | 30.87 |
$0.32
(1.05%)
|
| May 14, 2024 | 30.55 |
-$0.06
(-0.20%)
|
| May 13, 2024 | 30.61 |
$0.26
(0.86%)
|
| May 10, 2024 | 30.35 |
$0.22
(0.73%)
|
| May 09, 2024 | 30.13 |
-$0.40
(-1.31%)
|
| May 08, 2024 | 30.53 |
$0.28
(0.93%)
|
| May 07, 2024 | 30.25 |
$0.03
(0.10%)
|
| May 06, 2024 | 30.22 |
-$0.03
(-0.10%)
|
| May 03, 2024 | 30.25 |
-$5.22
(-14.72%)
|
| May 02, 2024 | 35.47 |
$0.12
(0.34%)
|
| May 01, 2024 | 35.35 |
$0.04
(0.11%)
|
| April 30, 2024 | 35.31 |
-$0.18
(-0.51%)
|
| April 29, 2024 | 35.49 |
-$0.19
(-0.53%)
|
| April 26, 2024 | 35.68 |
-$0.06
(-0.17%)
|
| April 25, 2024 | 35.74 |
-$0.28
(-0.78%)
|
| April 24, 2024 | 36.02 |
-$0.07
(-0.19%)
|
| April 23, 2024 | 36.09 |
$0.64
(1.81%)
|
| April 22, 2024 | 35.45 |
$0.40
(1.14%)
|
| April 19, 2024 | 35.05 |
$0.30
(0.86%)
|
| April 18, 2024 | 34.75 |
$0.15
(0.43%)
|
| April 17, 2024 | 34.60 |
$0.13
(0.38%)
|
| April 16, 2024 | 34.47 |
-$0.25
(-0.72%)
|
| April 15, 2024 | 34.72 |
-$0.80
(-2.25%)
|
| April 12, 2024 | 35.52 |
-$0.39
(-1.09%)
|
| April 11, 2024 | 35.91 |
-$0.24
(-0.66%)
|
| April 10, 2024 | 36.15 |
-$1.15
(-3.08%)
|
| April 09, 2024 | 37.30 |
$0.15
(0.40%)
|
| April 08, 2024 | 37.15 |
-$0.45
(-1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
