Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-03-2024) |
$96.54 |
|---|---|
| Change |
$1.58
(1.66%)
|
| Volume | 298,321 |
| Open | $96.69 |
|---|---|
| Day Range | $94.46 - $96.70 |
| 52 Week Low | $87.50 |
| 52 Week High | $143.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,298,620,103 |
| Shares Outstanding | 23,810,028 |
| Book Value per Share | $1.38 |
| Earnings per Share | $6.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 96.54 |
$1.58
(1.66%)
|
| May 02, 2024 | 94.96 |
$1.44
(1.54%)
|
| May 01, 2024 | 93.52 |
$0.81
(0.87%)
|
| April 30, 2024 | 92.71 |
$0.35
(0.38%)
|
| April 29, 2024 | 92.36 |
$1.15
(1.26%)
|
| April 26, 2024 | 91.21 |
$0.36
(0.40%)
|
| April 25, 2024 | 90.85 |
$0.14
(0.15%)
|
| April 24, 2024 | 90.71 |
-$9.57
(-9.54%)
|
| April 23, 2024 | 100.28 |
$0.58
(0.58%)
|
| April 22, 2024 | 99.70 |
-$0.30
(-0.30%)
|
| April 19, 2024 | 100.00 |
$1.61
(1.64%)
|
| April 18, 2024 | 98.39 |
$2.24
(2.33%)
|
| April 17, 2024 | 96.15 |
-$2.11
(-2.15%)
|
| April 16, 2024 | 98.26 |
$0.73
(0.75%)
|
| April 15, 2024 | 97.53 |
-$2.32
(-2.32%)
|
| April 12, 2024 | 99.85 |
-$2.40
(-2.35%)
|
| April 11, 2024 | 102.25 |
-$2.27
(-2.17%)
|
| April 10, 2024 | 104.52 |
-$4.19
(-3.85%)
|
| April 09, 2024 | 108.71 |
$3.21
(3.04%)
|
| April 08, 2024 | 105.50 |
-$0.51
(-0.48%)
|
| April 05, 2024 | 106.01 |
-$1.79
(-1.66%)
|
| April 04, 2024 | 107.80 |
-$1.07
(-0.98%)
|
| April 03, 2024 | 108.87 |
-$1.85
(-1.67%)
|
| April 02, 2024 | 110.72 |
-$4.07
(-3.55%)
|
| April 01, 2024 | 114.79 |
-$0.45
(-0.39%)
|
| March 29, 2024 | 115.24 |
$0.00
(0.00%)
|
| March 28, 2024 | 115.24 |
$0.30
(0.26%)
|
| March 27, 2024 | 114.94 |
$2.05
(1.82%)
|
| March 26, 2024 | 112.89 |
-$1.16
(-1.02%)
|
| March 25, 2024 | 114.05 |
$1.53
(1.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
