Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-03-2024) |
$17.18 |
|---|---|
| Change |
$0.13
(0.76%)
|
| Volume | 4,083,576 |
| Open | $17.10 |
|---|---|
| Day Range | $17.00 - $17.21 |
| 52 Week Low | $11.78 |
| 52 Week High | $17.18 |
| Annual Yield | 7.00% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (04-24-2024) | $0.82 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $60,098,980,977 |
| Shares Outstanding | 3,498,194,469 |
| Book Value per Share | $1.16 |
| Earnings per Share | $3.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 17.18 |
$0.13
(0.76%)
|
| May 02, 2024 | 17.05 |
$1.12
(7.03%)
|
| May 01, 2024 | 15.93 |
$0.13
(0.82%)
|
| April 30, 2024 | 15.80 |
-$0.08
(-0.50%)
|
| April 29, 2024 | 15.88 |
-$0.06
(-0.38%)
|
| April 26, 2024 | 15.94 |
$0.22
(1.40%)
|
| April 25, 2024 | 15.72 |
$0.06
(0.38%)
|
| April 24, 2024 | 15.66 |
-$1.06
(-6.34%)
|
| April 23, 2024 | 16.72 |
$0.31
(1.89%)
|
| April 22, 2024 | 16.41 |
$0.21
(1.30%)
|
| April 19, 2024 | 16.20 |
$0.16
(1.00%)
|
| April 18, 2024 | 16.04 |
$0.18
(1.13%)
|
| April 17, 2024 | 15.86 |
$0.22
(1.41%)
|
| April 16, 2024 | 15.64 |
-$0.20
(-1.26%)
|
| April 15, 2024 | 15.84 |
$0.03
(0.19%)
|
| April 12, 2024 | 15.81 |
-$0.84
(-5.05%)
|
| April 11, 2024 | 16.65 |
-$0.19
(-1.13%)
|
| April 10, 2024 | 16.84 |
-$0.19
(-1.12%)
|
| April 09, 2024 | 17.03 |
-$0.08
(-0.47%)
|
| April 08, 2024 | 17.11 |
$0.24
(1.42%)
|
| April 05, 2024 | 16.87 |
$0.09
(0.54%)
|
| April 04, 2024 | 16.78 |
-$0.05
(-0.30%)
|
| April 03, 2024 | 16.83 |
$0.33
(2.00%)
|
| April 02, 2024 | 16.50 |
$0.06
(0.36%)
|
| April 01, 2024 | 16.44 |
-$0.05
(-0.30%)
|
| March 29, 2024 | 16.49 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.49 |
$0.23
(1.41%)
|
| March 27, 2024 | 16.26 |
$0.17
(1.06%)
|
| March 26, 2024 | 16.09 |
$0.17
(1.07%)
|
| March 25, 2024 | 15.92 |
$0.07
(0.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
