Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$27.51 |
|---|---|
| Change |
-$0.34
(-1.22%)
|
| Volume | 168,433 |
| Open | $28.00 |
|---|---|
| Day Range | $27.00 - $28.17 |
| 52 Week Low | $19.64 |
| 52 Week High | $56.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2008) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $390,941,364 |
| Shares Outstanding | 14,210,882 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$15.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 27.51 |
-$0.34
(-1.22%)
|
| May 16, 2024 | 27.85 |
$0.98
(3.65%)
|
| May 15, 2024 | 26.87 |
-$0.14
(-0.52%)
|
| May 14, 2024 | 27.01 |
$0.39
(1.47%)
|
| May 13, 2024 | 26.62 |
$0.37
(1.41%)
|
| May 10, 2024 | 26.25 |
-$0.62
(-2.31%)
|
| May 09, 2024 | 26.87 |
$0.59
(2.25%)
|
| May 08, 2024 | 26.28 |
-$0.05
(-0.19%)
|
| May 07, 2024 | 26.33 |
-$0.46
(-1.72%)
|
| May 06, 2024 | 26.79 |
-$0.21
(-0.78%)
|
| May 03, 2024 | 27.00 |
$5.02
(22.84%)
|
| May 02, 2024 | 21.98 |
-$0.33
(-1.48%)
|
| May 01, 2024 | 22.31 |
-$1.16
(-4.94%)
|
| April 30, 2024 | 23.47 |
-$0.37
(-1.55%)
|
| April 29, 2024 | 23.84 |
$0.28
(1.19%)
|
| April 26, 2024 | 23.56 |
-$0.37
(-1.55%)
|
| April 25, 2024 | 23.93 |
-$0.91
(-3.66%)
|
| April 24, 2024 | 24.84 |
$2.32
(10.30%)
|
| April 23, 2024 | 22.52 |
$0.52
(2.36%)
|
| April 22, 2024 | 22.00 |
$0.74
(3.48%)
|
| April 19, 2024 | 21.26 |
$1.13
(5.61%)
|
| April 18, 2024 | 20.13 |
-$0.63
(-3.03%)
|
| April 17, 2024 | 20.76 |
-$1.08
(-4.95%)
|
| April 16, 2024 | 21.84 |
-$0.64
(-2.85%)
|
| April 15, 2024 | 22.48 |
$0.00
(0.00%)
|
| April 12, 2024 | 22.48 |
-$0.05
(-0.22%)
|
| April 11, 2024 | 22.53 |
-$0.64
(-2.76%)
|
| April 10, 2024 | 23.17 |
-$0.81
(-3.38%)
|
| April 09, 2024 | 23.98 |
$0.48
(2.04%)
|
| April 08, 2024 | 23.50 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
