Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$3.17 |
|---|---|
| Change |
-$0.05
(-1.40%)
|
| Volume | 228,663 |
| Open | $3.25 |
|---|---|
| Day Range | $3.15 - $3.29 |
| 52 Week Low | $1.78 |
| 52 Week High | $3.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $546,703,668 |
| Shares Outstanding | 172,461,725 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 3.17 |
-$0.05
(-1.40%)
|
| May 02, 2024 | 3.22 |
$0.03
(0.78%)
|
| May 01, 2024 | 3.19 |
$0.02
(0.63%)
|
| April 30, 2024 | 3.17 |
$0.01
(0.32%)
|
| April 29, 2024 | 3.16 |
$0.03
(0.96%)
|
| April 26, 2024 | 3.13 |
-$0.11
(-3.40%)
|
| April 25, 2024 | 3.24 |
-$0.01
(-0.31%)
|
| April 24, 2024 | 3.25 |
$0.68
(26.46%)
|
| April 23, 2024 | 2.57 |
$0.01
(0.39%)
|
| April 22, 2024 | 2.56 |
-$0.01
(-0.39%)
|
| April 19, 2024 | 2.57 |
-$0.01
(-0.39%)
|
| April 18, 2024 | 2.58 |
$0.01
(0.39%)
|
| April 17, 2024 | 2.57 |
-$0.04
(-1.53%)
|
| April 16, 2024 | 2.61 |
-$0.06
(-2.25%)
|
| April 15, 2024 | 2.67 |
-$0.08
(-2.91%)
|
| April 12, 2024 | 2.75 |
-$0.05
(-1.79%)
|
| April 11, 2024 | 2.80 |
-$0.05
(-1.75%)
|
| April 10, 2024 | 2.85 |
-$0.14
(-4.68%)
|
| April 09, 2024 | 2.99 |
$0.02
(0.67%)
|
| April 08, 2024 | 2.97 |
-$0.02
(-0.67%)
|
| April 05, 2024 | 2.99 |
-$0.05
(-1.64%)
|
| April 04, 2024 | 3.04 |
-$0.04
(-1.30%)
|
| April 03, 2024 | 3.08 |
-$0.05
(-1.60%)
|
| April 02, 2024 | 3.13 |
-$0.06
(-1.88%)
|
| April 01, 2024 | 3.19 |
-$0.01
(-0.31%)
|
| March 29, 2024 | 3.20 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.20 |
-$0.07
(-2.14%)
|
| March 27, 2024 | 3.27 |
$0.21
(6.86%)
|
| March 26, 2024 | 3.06 |
-$0.06
(-1.92%)
|
| March 25, 2024 | 3.12 |
$0.08
(2.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
