Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$1.27 |
---|---|
Change |
-$0.13
(-9.29%)
|
Volume | 464,739 |
Open | $1.41 |
---|---|
Day Range | $1.25 - $1.41 |
52 Week Low | $1.04 |
52 Week High | $3.23 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-07-2007) | $0.00 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $68,783,120 |
Shares Outstanding | 54,159,937 |
Book Value per Share | $6.09 |
Earnings per Share | -$0.69 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 1.27 |
-$0.13
(-9.29%)
|
May 16, 2024 | 1.40 |
-$0.04
(-2.78%)
|
May 15, 2024 | 1.44 |
$0.05
(3.60%)
|
May 14, 2024 | 1.39 |
-$0.03
(-2.11%)
|
May 13, 2024 | 1.42 |
$0.00
(0.00%)
|
May 10, 2024 | 1.42 |
-$0.09
(-5.96%)
|
May 09, 2024 | 1.51 |
$0.12
(8.63%)
|
May 08, 2024 | 1.39 |
-$0.28
(-16.77%)
|
May 07, 2024 | 1.67 |
-$0.05
(-2.91%)
|
May 06, 2024 | 1.72 |
$0.09
(5.52%)
|
May 03, 2024 | 1.63 |
$0.15
(10.14%)
|
May 02, 2024 | 1.48 |
$0.06
(4.23%)
|
May 01, 2024 | 1.42 |
-$0.04
(-2.74%)
|
April 30, 2024 | 1.46 |
$0.05
(3.55%)
|
April 29, 2024 | 1.41 |
-$0.03
(-2.08%)
|
April 26, 2024 | 1.44 |
-$0.01
(-0.69%)
|
April 25, 2024 | 1.45 |
-$0.01
(-0.68%)
|
April 24, 2024 | 1.46 |
-$0.01
(-0.68%)
|
April 23, 2024 | 1.47 |
-$0.04
(-2.65%)
|
April 22, 2024 | 1.51 |
-$0.05
(-3.21%)
|
April 19, 2024 | 1.56 |
$0.06
(4.00%)
|
April 18, 2024 | 1.50 |
$0.00
(0.00%)
|
April 17, 2024 | 1.50 |
-$0.02
(-1.32%)
|
April 16, 2024 | 1.52 |
-$0.07
(-4.40%)
|
April 15, 2024 | 1.59 |
-$0.04
(-2.45%)
|
April 12, 2024 | 1.63 |
-$0.03
(-1.81%)
|
April 11, 2024 | 1.66 |
-$0.01
(-0.60%)
|
April 10, 2024 | 1.67 |
-$0.04
(-2.34%)
|
April 09, 2024 | 1.71 |
-$0.07
(-3.93%)
|
April 08, 2024 | 1.78 |
$0.01
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.