Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$210.76 |
|---|---|
| Change |
$1.93
(0.92%)
|
| Volume | 331,596 |
| Open | $211.76 |
|---|---|
| Day Range | $208.00 - $212.82 |
| 52 Week Low | $165.37 |
| 52 Week High | $266.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,976,468,541 |
| Shares Outstanding | 61,569,883 |
| Book Value per Share | $46.20 |
| Earnings per Share | $2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 210.76 |
$1.93
(0.92%)
|
| May 02, 2024 | 208.84 |
$1.07
(0.51%)
|
| May 01, 2024 | 207.77 |
$1.71
(0.83%)
|
| April 30, 2024 | 206.06 |
-$3.77
(-1.80%)
|
| April 29, 2024 | 209.83 |
$0.81
(0.39%)
|
| April 26, 2024 | 209.02 |
$0.72
(0.35%)
|
| April 25, 2024 | 208.30 |
$1.98
(0.96%)
|
| April 24, 2024 | 206.32 |
-$24.31
(-10.54%)
|
| April 23, 2024 | 230.63 |
$2.31
(1.01%)
|
| April 22, 2024 | 228.32 |
$1.98
(0.87%)
|
| April 19, 2024 | 226.34 |
-$4.10
(-1.78%)
|
| April 18, 2024 | 230.44 |
$2.01
(0.88%)
|
| April 17, 2024 | 228.43 |
-$2.73
(-1.18%)
|
| April 16, 2024 | 231.16 |
$0.67
(0.29%)
|
| April 15, 2024 | 230.49 |
-$7.32
(-3.08%)
|
| April 12, 2024 | 237.81 |
-$1.85
(-0.77%)
|
| April 11, 2024 | 239.66 |
$1.36
(0.57%)
|
| April 10, 2024 | 238.30 |
-$3.88
(-1.60%)
|
| April 09, 2024 | 242.18 |
$0.09
(0.04%)
|
| April 08, 2024 | 242.09 |
-$1.42
(-0.58%)
|
| April 05, 2024 | 243.51 |
$1.48
(0.61%)
|
| April 04, 2024 | 242.03 |
$0.33
(0.14%)
|
| April 03, 2024 | 241.70 |
-$1.06
(-0.44%)
|
| April 02, 2024 | 242.76 |
-$4.91
(-1.98%)
|
| April 01, 2024 | 247.67 |
-$2.56
(-1.02%)
|
| March 29, 2024 | 250.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 250.23 |
$0.50
(0.20%)
|
| March 27, 2024 | 249.73 |
$0.15
(0.06%)
|
| March 26, 2024 | 249.58 |
$1.07
(0.43%)
|
| March 25, 2024 | 248.51 |
-$2.33
(-0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
