Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-17-2024) |
$232.75 |
|---|---|
| Change |
$3.91
(1.71%)
|
| Volume | 294,230 |
| Open | $227.63 |
|---|---|
| Day Range | $226.42 - $233.49 |
| 52 Week Low | $182.97 |
| 52 Week High | $266.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,330,390,268 |
| Shares Outstanding | 61,569,883 |
| Book Value per Share | $50.63 |
| Earnings per Share | $2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 17, 2024 | 232.75 |
$3.91
(1.71%)
|
| June 14, 2024 | 228.84 |
-$0.30
(-0.13%)
|
| June 13, 2024 | 229.14 |
-$1.91
(-0.83%)
|
| June 12, 2024 | 231.05 |
$4.74
(2.09%)
|
| June 11, 2024 | 226.31 |
$5.08
(2.30%)
|
| June 10, 2024 | 221.23 |
$0.68
(0.31%)
|
| June 07, 2024 | 220.55 |
$0.73
(0.33%)
|
| June 06, 2024 | 219.82 |
-$0.27
(-0.12%)
|
| June 05, 2024 | 220.09 |
$5.61
(2.62%)
|
| June 04, 2024 | 214.48 |
-$0.02
(-0.01%)
|
| June 03, 2024 | 214.50 |
-$5.04
(-2.30%)
|
| May 31, 2024 | 219.54 |
$3.18
(1.47%)
|
| May 30, 2024 | 216.36 |
-$5.10
(-2.30%)
|
| May 29, 2024 | 221.46 |
-$4.33
(-1.92%)
|
| May 28, 2024 | 225.79 |
-$2.34
(-1.03%)
|
| May 27, 2024 | 228.13 |
$0.00
(0.00%)
|
| May 24, 2024 | 228.13 |
$2.78
(1.23%)
|
| May 23, 2024 | 225.35 |
$1.37
(0.61%)
|
| May 22, 2024 | 223.98 |
-$1.69
(-0.75%)
|
| May 21, 2024 | 225.67 |
-$4.97
(-2.15%)
|
| May 20, 2024 | 230.64 |
$1.86
(0.81%)
|
| May 17, 2024 | 228.78 |
$3.09
(1.37%)
|
| May 16, 2024 | 225.69 |
$2.24
(1.00%)
|
| May 15, 2024 | 223.45 |
$6.81
(3.14%)
|
| May 14, 2024 | 216.64 |
$3.02
(1.41%)
|
| May 13, 2024 | 213.62 |
-$4.11
(-1.89%)
|
| May 10, 2024 | 217.73 |
$0.50
(0.23%)
|
| May 09, 2024 | 217.23 |
$2.61
(1.22%)
|
| May 08, 2024 | 214.62 |
-$2.02
(-0.93%)
|
| May 07, 2024 | 216.64 |
$3.25
(1.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
