Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$67.43 |
|---|---|
| Change |
$1.51
(2.29%)
|
| Volume | 1,780,892 |
| Open | $66.13 |
|---|---|
| Day Range | $66.00 - $67.53 |
| 52 Week Low | $53.45 |
| 52 Week High | $74.21 |
| Annual Yield | 6.08% |
|---|---|
| Annual Dividend | $4.10 |
| Last Dividend (05-08-2024) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,699,860,870 |
| Shares Outstanding | 351,473,541 |
| Book Value per Share | $1.65 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 67.43 |
$1.51
(2.29%)
|
| May 16, 2024 | 65.92 |
$0.71
(1.08%)
|
| May 15, 2024 | 65.71 |
$0.15
(0.23%)
|
| May 14, 2024 | 65.56 |
-$0.40
(-0.61%)
|
| May 13, 2024 | 65.96 |
$0.87
(1.34%)
|
| May 10, 2024 | 65.09 |
-$2.28
(-3.38%)
|
| May 09, 2024 | 67.37 |
$0.99
(1.49%)
|
| May 08, 2024 | 66.38 |
-$0.77
(-1.15%)
|
| May 07, 2024 | 67.15 |
$0.24
(0.36%)
|
| May 06, 2024 | 66.91 |
$2.13
(3.29%)
|
| May 03, 2024 | 64.78 |
-$0.51
(-0.78%)
|
| May 02, 2024 | 65.29 |
-$0.50
(-0.76%)
|
| May 01, 2024 | 65.79 |
-$1.49
(-2.21%)
|
| April 30, 2024 | 67.28 |
-$1.84
(-2.66%)
|
| April 29, 2024 | 69.12 |
$1.36
(2.01%)
|
| April 26, 2024 | 67.76 |
-$0.42
(-0.62%)
|
| April 25, 2024 | 68.18 |
$1.96
(2.96%)
|
| April 24, 2024 | 66.22 |
$0.06
(0.09%)
|
| April 23, 2024 | 66.16 |
$0.46
(0.70%)
|
| April 22, 2024 | 65.70 |
$0.58
(0.89%)
|
| April 19, 2024 | 65.12 |
$1.00
(1.56%)
|
| April 18, 2024 | 64.12 |
-$1.12
(-1.72%)
|
| April 17, 2024 | 65.24 |
$0.03
(0.05%)
|
| April 16, 2024 | 65.21 |
$0.50
(0.77%)
|
| April 15, 2024 | 64.71 |
-$0.95
(-1.45%)
|
| April 12, 2024 | 65.66 |
-$0.92
(-1.38%)
|
| April 11, 2024 | 66.58 |
-$1.13
(-1.67%)
|
| April 10, 2024 | 67.71 |
$1.13
(1.70%)
|
| April 09, 2024 | 66.58 |
$1.29
(1.98%)
|
| April 08, 2024 | 65.29 |
$1.18
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
