Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$16.06 |
|---|---|
| Change |
$0.56
(3.61%)
|
| Volume | 345,392 |
| Open | $15.49 |
|---|---|
| Day Range | $15.40 - $16.19 |
| 52 Week Low | $8.35 |
| 52 Week High | $15.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-16-2023) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,910,528,628 |
| Shares Outstanding | 118,961,932 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 16.06 |
$0.56
(3.61%)
|
| May 16, 2024 | 15.50 |
-$0.20
(-1.27%)
|
| May 15, 2024 | 15.70 |
-$0.14
(-0.88%)
|
| May 14, 2024 | 15.84 |
$0.51
(3.33%)
|
| May 13, 2024 | 15.33 |
$0.50
(3.37%)
|
| May 10, 2024 | 14.83 |
$0.76
(5.40%)
|
| May 09, 2024 | 14.07 |
$0.72
(5.39%)
|
| May 08, 2024 | 13.35 |
$0.13
(0.98%)
|
| May 07, 2024 | 13.22 |
-$0.09
(-0.68%)
|
| May 06, 2024 | 13.31 |
$0.43
(3.34%)
|
| May 03, 2024 | 12.88 |
$1.60
(14.18%)
|
| May 02, 2024 | 11.28 |
-$0.01
(-0.09%)
|
| May 01, 2024 | 11.29 |
-$0.01
(-0.09%)
|
| April 30, 2024 | 11.30 |
$0.09
(0.80%)
|
| April 29, 2024 | 11.21 |
$0.13
(1.17%)
|
| April 26, 2024 | 11.08 |
-$0.12
(-1.07%)
|
| April 25, 2024 | 11.20 |
-$0.26
(-2.27%)
|
| April 24, 2024 | 11.46 |
$0.16
(1.42%)
|
| April 23, 2024 | 11.30 |
$0.25
(2.26%)
|
| April 22, 2024 | 11.05 |
-$0.06
(-0.54%)
|
| April 19, 2024 | 11.11 |
-$0.07
(-0.63%)
|
| April 18, 2024 | 11.18 |
$0.10
(0.90%)
|
| April 17, 2024 | 11.08 |
$0.02
(0.18%)
|
| April 16, 2024 | 11.06 |
-$0.19
(-1.69%)
|
| April 15, 2024 | 11.25 |
-$0.05
(-0.44%)
|
| April 12, 2024 | 11.30 |
-$0.32
(-2.75%)
|
| April 11, 2024 | 11.62 |
$0.00
(0.00%)
|
| April 10, 2024 | 11.62 |
-$0.34
(-2.84%)
|
| April 09, 2024 | 11.96 |
-$0.10
(-0.83%)
|
| April 08, 2024 | 12.06 |
-$0.10
(-0.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
