Fund Library Home Page
Sign In Français

My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15 (PPL.PR.O : TSX)

Add to My Watchlist

Sector: Energy

Close
(05-17-2024) 		$21.26
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $16.61
52 Week High $21.64
Annual Yield 7.25%
Annual Dividend $1.54
Last Dividend (03-14-2024) $0.39
Industry Sector Energy
Quoted Market Value $11,681,817,240
Shares Outstanding 549,474,000
Book Value per Share $0.73
Earnings per Share $3.05
Period
Loading...
Loading...

Legend

Pembina Pipeline Corporation cumulative redeemable rate reset Class A preferred shares Series 15

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 21.26
$0.00 (0.00%)
May 16, 2024 21.26
-$0.04 (-0.19%)
May 15, 2024 21.30
-$0.10 (-0.44%)
May 14, 2024 21.40
$0.00 (0.00%)
May 13, 2024 21.40
$0.04 (0.16%)
May 10, 2024 21.36
$0.12 (0.56%)
May 09, 2024 21.24
-$0.12 (-0.56%)
May 08, 2024 21.36
-$0.14 (-0.65%)
May 07, 2024 21.50
$0.05 (0.23%)
May 06, 2024 21.45
$0.90 (4.38%)
May 03, 2024 20.55
-$0.94 (-4.37%)
May 02, 2024 21.49
$0.30 (1.42%)
May 01, 2024 21.19
$0.04 (0.19%)
April 30, 2024 21.15
$0.43 (2.08%)
April 29, 2024 20.72
$0.28 (1.37%)
April 26, 2024 20.44
-$0.10 (-0.49%)
April 25, 2024 20.54
$0.14 (0.69%)
April 24, 2024 20.40
$0.19 (0.94%)
April 23, 2024 20.21
-$0.09 (-0.44%)
April 22, 2024 20.30
-$0.30 (-1.46%)
April 19, 2024 20.60
-$0.15 (-0.72%)
April 18, 2024 20.75
$0.43 (2.12%)
April 17, 2024 20.32
$0.04 (0.20%)
April 16, 2024 20.28
-$0.15 (-0.73%)
April 15, 2024 20.43
-$0.24 (-1.16%)
April 12, 2024 20.67
-$0.28 (-1.34%)
April 11, 2024 20.95
$0.00 (0.00%)
April 10, 2024 20.95
$0.00 (0.00%)
April 09, 2024 20.95
$0.05 (0.24%)
April 08, 2024 20.90
$0.15 (0.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info