Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$33.05 |
|---|---|
| Change |
-$0.67
(-1.99%)
|
| Volume | 43,227 |
| Open | $33.84 |
|---|---|
| Day Range | $32.70 - $33.84 |
| 52 Week Low | $13.00 |
| 52 Week High | $36.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-06-2020) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $351,939,039 |
| Shares Outstanding | 10,648,685 |
| Book Value per Share | $53.52 |
| Earnings per Share | -$6.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 33.05 |
-$0.67
(-1.99%)
|
| May 16, 2024 | 33.72 |
-$0.48
(-1.40%)
|
| May 15, 2024 | 34.20 |
$0.08
(0.23%)
|
| May 14, 2024 | 34.12 |
$0.96
(2.90%)
|
| May 13, 2024 | 33.16 |
$0.58
(1.78%)
|
| May 10, 2024 | 32.58 |
-$1.81
(-5.26%)
|
| May 09, 2024 | 34.39 |
-$0.16
(-0.46%)
|
| May 08, 2024 | 34.55 |
-$0.45
(-1.29%)
|
| May 07, 2024 | 35.00 |
-$0.10
(-0.28%)
|
| May 06, 2024 | 35.10 |
$1.08
(3.17%)
|
| May 03, 2024 | 34.02 |
$5.86
(20.81%)
|
| May 02, 2024 | 28.16 |
$0.38
(1.37%)
|
| May 01, 2024 | 27.78 |
-$0.80
(-2.80%)
|
| April 30, 2024 | 28.58 |
-$0.33
(-1.14%)
|
| April 29, 2024 | 28.91 |
-$0.08
(-0.28%)
|
| April 26, 2024 | 28.99 |
$0.97
(3.46%)
|
| April 25, 2024 | 28.02 |
$0.11
(0.39%)
|
| April 24, 2024 | 27.91 |
-$0.07
(-0.25%)
|
| April 23, 2024 | 27.98 |
$0.49
(1.78%)
|
| April 22, 2024 | 27.49 |
-$0.27
(-0.97%)
|
| April 19, 2024 | 27.76 |
-$0.05
(-0.18%)
|
| April 18, 2024 | 27.81 |
-$0.42
(-1.49%)
|
| April 17, 2024 | 28.23 |
$0.05
(0.18%)
|
| April 16, 2024 | 28.18 |
-$0.06
(-0.21%)
|
| April 15, 2024 | 28.24 |
-$0.15
(-0.53%)
|
| April 12, 2024 | 28.39 |
$0.02
(0.07%)
|
| April 11, 2024 | 28.37 |
$0.63
(2.27%)
|
| April 10, 2024 | 27.74 |
-$0.54
(-1.91%)
|
| April 09, 2024 | 28.28 |
-$0.21
(-0.74%)
|
| April 08, 2024 | 28.49 |
$0.17
(0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
