Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-03-2024) |
$20.21 |
|---|---|
| Change |
$0.23
(1.15%)
|
| Volume | 606,353 |
| Open | $20.30 |
|---|---|
| Day Range | $20.05 - $20.45 |
| 52 Week Low | $13.77 |
| 52 Week High | $23.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,967,229,856 |
| Shares Outstanding | 146,819,884 |
| Book Value per Share | $3.48 |
| Earnings per Share | $2.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 20.21 |
$0.23
(1.15%)
|
| May 02, 2024 | 19.98 |
$0.24
(1.22%)
|
| May 01, 2024 | 19.74 |
$0.05
(0.25%)
|
| April 30, 2024 | 19.69 |
-$1.01
(-4.88%)
|
| April 29, 2024 | 20.70 |
$0.00
(0.00%)
|
| April 26, 2024 | 20.70 |
$0.33
(1.62%)
|
| April 25, 2024 | 20.37 |
$0.38
(1.90%)
|
| April 24, 2024 | 19.99 |
-$1.34
(-6.28%)
|
| April 23, 2024 | 21.33 |
$0.20
(0.95%)
|
| April 22, 2024 | 21.13 |
$0.41
(1.98%)
|
| April 19, 2024 | 20.72 |
$0.11
(0.53%)
|
| April 18, 2024 | 20.61 |
-$0.12
(-0.58%)
|
| April 17, 2024 | 20.73 |
-$0.25
(-1.19%)
|
| April 16, 2024 | 20.98 |
-$0.03
(-0.14%)
|
| April 15, 2024 | 21.01 |
-$0.14
(-0.66%)
|
| April 12, 2024 | 21.15 |
-$0.52
(-2.40%)
|
| April 11, 2024 | 21.67 |
-$0.13
(-0.60%)
|
| April 10, 2024 | 21.80 |
-$0.61
(-2.72%)
|
| April 09, 2024 | 22.41 |
-$0.08
(-0.36%)
|
| April 08, 2024 | 22.49 |
$0.06
(0.27%)
|
| April 05, 2024 | 22.43 |
$0.02
(0.09%)
|
| April 04, 2024 | 22.41 |
-$0.47
(-2.05%)
|
| April 03, 2024 | 22.88 |
$0.40
(1.78%)
|
| April 02, 2024 | 22.48 |
$0.20
(0.90%)
|
| April 01, 2024 | 22.28 |
$0.17
(0.77%)
|
| March 29, 2024 | 22.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 22.11 |
$0.38
(1.75%)
|
| March 27, 2024 | 21.73 |
$0.82
(3.92%)
|
| March 26, 2024 | 20.91 |
-$0.40
(-1.88%)
|
| March 25, 2024 | 21.31 |
$0.40
(1.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
