Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$5.27 |
|---|---|
| Change |
-$0.10
(-1.86%)
|
| Volume | 172,724 |
| Open | $5.32 |
|---|---|
| Day Range | $5.24 - $5.38 |
| 52 Week Low | $4.87 |
| 52 Week High | $13.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,865,080,963 |
| Shares Outstanding | 353,905,306 |
| Book Value per Share | $1.88 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 5.27 |
-$0.10
(-1.86%)
|
| May 02, 2024 | 5.37 |
$0.12
(2.29%)
|
| May 01, 2024 | 5.25 |
$0.06
(1.16%)
|
| April 30, 2024 | 5.19 |
-$0.01
(-0.19%)
|
| April 29, 2024 | 5.20 |
$0.18
(3.59%)
|
| April 26, 2024 | 5.02 |
-$0.08
(-1.57%)
|
| April 25, 2024 | 5.10 |
-$0.13
(-2.49%)
|
| April 24, 2024 | 5.23 |
-$2.42
(-31.63%)
|
| April 23, 2024 | 7.65 |
$0.29
(3.94%)
|
| April 22, 2024 | 7.36 |
$0.29
(4.10%)
|
| April 19, 2024 | 7.07 |
-$0.08
(-1.12%)
|
| April 18, 2024 | 7.15 |
-$0.09
(-1.24%)
|
| April 17, 2024 | 7.24 |
$0.23
(3.28%)
|
| April 16, 2024 | 7.01 |
-$0.24
(-3.31%)
|
| April 15, 2024 | 7.25 |
-$0.04
(-0.55%)
|
| April 12, 2024 | 7.29 |
$0.14
(1.96%)
|
| April 11, 2024 | 7.15 |
-$0.07
(-0.97%)
|
| April 10, 2024 | 7.22 |
-$0.61
(-7.79%)
|
| April 09, 2024 | 7.83 |
-$0.04
(-0.51%)
|
| April 08, 2024 | 7.87 |
$0.31
(4.10%)
|
| April 05, 2024 | 7.56 |
$0.05
(0.66%)
|
| April 04, 2024 | 7.51 |
-$0.14
(-1.83%)
|
| April 03, 2024 | 7.65 |
$0.02
(0.26%)
|
| April 02, 2024 | 7.63 |
-$0.07
(-0.91%)
|
| April 01, 2024 | 7.70 |
-$0.13
(-1.66%)
|
| March 29, 2024 | 7.83 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.83 |
$0.02
(0.26%)
|
| March 27, 2024 | 7.81 |
$0.36
(4.83%)
|
| March 26, 2024 | 7.45 |
$0.13
(1.78%)
|
| March 25, 2024 | 7.32 |
-$0.11
(-1.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
