Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-31-2024) |
$23.70 |
|---|---|
| Change |
$0.67
(2.91%)
|
| Volume | 157,931 |
| Open | $23.16 |
|---|---|
| Day Range | $22.99 - $23.91 |
| 52 Week Low | $21.55 |
| 52 Week High | $40.86 |
| Annual Yield | 2.70% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (05-13-2024) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $635,608,973 |
| Shares Outstanding | 26,818,944 |
| Book Value per Share | $0.84 |
| Earnings per Share | $1.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 23.70 |
$0.67
(2.91%)
|
| May 30, 2024 | 23.03 |
$0.69
(3.09%)
|
| May 29, 2024 | 22.34 |
-$0.41
(-1.80%)
|
| May 28, 2024 | 22.75 |
-$0.13
(-0.56%)
|
| May 27, 2024 | 23.04 |
$0.00
(0.00%)
|
| May 24, 2024 | 23.04 |
$0.11
(0.48%)
|
| May 23, 2024 | 22.93 |
-$0.59
(-2.51%)
|
| May 22, 2024 | 23.52 |
$0.09
(0.38%)
|
| May 21, 2024 | 23.43 |
-$1.02
(-4.17%)
|
| May 20, 2024 | 24.45 |
-$0.40
(-1.61%)
|
| May 17, 2024 | 24.85 |
$0.03
(0.12%)
|
| May 16, 2024 | 24.82 |
-$0.25
(-1.00%)
|
| May 15, 2024 | 25.07 |
$0.03
(0.12%)
|
| May 14, 2024 | 25.04 |
$0.00
(0.00%)
|
| May 13, 2024 | 25.04 |
$0.16
(0.64%)
|
| May 10, 2024 | 24.88 |
$0.33
(1.34%)
|
| May 09, 2024 | 24.55 |
$0.43
(1.78%)
|
| May 08, 2024 | 24.12 |
$0.22
(0.92%)
|
| May 07, 2024 | 23.90 |
$0.69
(2.97%)
|
| May 06, 2024 | 23.21 |
$1.08
(4.88%)
|
| May 03, 2024 | 22.13 |
-$3.62
(-14.06%)
|
| May 02, 2024 | 25.75 |
$0.24
(0.94%)
|
| May 01, 2024 | 25.51 |
$0.25
(0.99%)
|
| April 30, 2024 | 25.26 |
-$0.99
(-3.77%)
|
| April 29, 2024 | 26.25 |
$0.24
(0.92%)
|
| April 26, 2024 | 26.01 |
$0.11
(0.42%)
|
| April 25, 2024 | 25.90 |
-$0.74
(-2.78%)
|
| April 24, 2024 | 26.64 |
-$0.53
(-1.95%)
|
| April 23, 2024 | 27.17 |
$0.62
(2.34%)
|
| April 22, 2024 | 26.55 |
-$0.57
(-2.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
