Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-03-2024) |
$9.34 |
|---|---|
| Change |
$0.21
(2.30%)
|
| Volume | 23,518 |
| Open | $9.29 |
|---|---|
| Day Range | $9.18 - $9.53 |
| 52 Week Low | $7.32 |
| 52 Week High | $12.51 |
| Annual Yield | 0.67% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (04-01-2024) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $797,932,227 |
| Shares Outstanding | 85,431,716 |
| Book Value per Share | $0.46 |
| Earnings per Share | $3.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 9.34 |
$0.21
(2.30%)
|
| May 02, 2024 | 9.13 |
-$0.03
(-0.33%)
|
| May 01, 2024 | 9.16 |
-$0.33
(-3.48%)
|
| April 30, 2024 | 9.49 |
-$0.45
(-4.53%)
|
| April 29, 2024 | 9.94 |
$0.49
(5.19%)
|
| April 26, 2024 | 9.45 |
$0.04
(0.43%)
|
| April 25, 2024 | 9.41 |
$0.31
(3.41%)
|
| April 24, 2024 | 9.10 |
$0.39
(4.48%)
|
| April 23, 2024 | 8.71 |
$0.54
(6.61%)
|
| April 22, 2024 | 8.17 |
$0.08
(0.99%)
|
| April 19, 2024 | 8.09 |
-$0.14
(-1.70%)
|
| April 18, 2024 | 8.23 |
-$0.07
(-0.84%)
|
| April 17, 2024 | 8.30 |
-$0.14
(-1.66%)
|
| April 16, 2024 | 8.44 |
$0.03
(0.38%)
|
| April 15, 2024 | 8.47 |
-$0.08
(-0.94%)
|
| April 12, 2024 | 8.55 |
-$0.20
(-2.29%)
|
| April 11, 2024 | 8.75 |
$0.01
(0.11%)
|
| April 10, 2024 | 8.74 |
$0.07
(0.81%)
|
| April 09, 2024 | 8.67 |
$0.14
(1.64%)
|
| April 08, 2024 | 8.53 |
-$0.20
(-2.29%)
|
| April 05, 2024 | 8.73 |
$0.09
(1.04%)
|
| April 04, 2024 | 8.64 |
-$0.04
(-0.46%)
|
| April 03, 2024 | 8.68 |
$0.19
(2.24%)
|
| April 02, 2024 | 8.49 |
$0.04
(0.47%)
|
| April 01, 2024 | 8.45 |
$0.18
(2.18%)
|
| March 29, 2024 | 8.27 |
$0.00
(0.00%)
|
| March 28, 2024 | 8.27 |
$0.09
(1.10%)
|
| March 27, 2024 | 8.18 |
$0.17
(2.12%)
|
| March 26, 2024 | 8.01 |
-$0.17
(-2.08%)
|
| March 25, 2024 | 8.18 |
$0.09
(1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
