Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$4.71 |
|---|---|
| Change |
$0.03
(0.53%)
|
| Volume | 630,568 |
| Open | $4.78 |
|---|---|
| Day Range | $4.66 - $4.81 |
| 52 Week Low | $1.83 |
| 52 Week High | $5.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $649,987,003 |
| Shares Outstanding | 138,148,141 |
| Book Value per Share | $4.59 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 4.71 |
$0.03
(0.53%)
|
| May 02, 2024 | 4.68 |
-$0.27
(-5.45%)
|
| May 01, 2024 | 4.95 |
$0.37
(8.08%)
|
| April 30, 2024 | 4.58 |
-$0.03
(-0.65%)
|
| April 29, 2024 | 4.61 |
$0.20
(4.54%)
|
| April 26, 2024 | 4.41 |
-$0.04
(-0.90%)
|
| April 25, 2024 | 4.45 |
$0.21
(4.95%)
|
| April 24, 2024 | 4.24 |
-$0.45
(-9.59%)
|
| April 23, 2024 | 4.69 |
-$0.01
(-0.21%)
|
| April 22, 2024 | 4.70 |
-$0.11
(-2.29%)
|
| April 19, 2024 | 4.81 |
$0.02
(0.42%)
|
| April 18, 2024 | 4.79 |
-$0.17
(-3.43%)
|
| April 17, 2024 | 4.96 |
-$0.20
(-3.88%)
|
| April 16, 2024 | 5.16 |
$0.12
(2.38%)
|
| April 15, 2024 | 5.04 |
-$0.03
(-0.59%)
|
| April 12, 2024 | 5.07 |
-$0.27
(-5.06%)
|
| April 11, 2024 | 5.34 |
$0.60
(12.66%)
|
| April 10, 2024 | 4.74 |
-$0.16
(-3.27%)
|
| April 09, 2024 | 4.90 |
$0.22
(4.70%)
|
| April 08, 2024 | 4.68 |
-$0.10
(-2.09%)
|
| April 05, 2024 | 4.78 |
$0.17
(3.69%)
|
| April 04, 2024 | 4.61 |
-$0.18
(-3.76%)
|
| April 03, 2024 | 4.79 |
$0.12
(2.57%)
|
| April 02, 2024 | 4.67 |
-$0.17
(-3.51%)
|
| April 01, 2024 | 4.84 |
-$0.14
(-2.81%)
|
| March 29, 2024 | 4.98 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.98 |
$0.13
(2.68%)
|
| March 27, 2024 | 4.85 |
-$0.06
(-1.22%)
|
| March 26, 2024 | 4.91 |
$0.09
(1.87%)
|
| March 25, 2024 | 4.82 |
$0.02
(0.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
