Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$42.72 |
|---|---|
| Change |
-$0.35
(-0.81%)
|
| Volume | 43,342 |
| Open | $43.01 |
|---|---|
| Day Range | $42.60 - $43.17 |
| 52 Week Low | $29.05 |
| 52 Week High | $46.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,032,576,375 |
| Shares Outstanding | 47,579,035 |
| Book Value per Share | $3.09 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 42.72 |
-$0.35
(-0.81%)
|
| May 16, 2024 | 43.07 |
$0.06
(0.14%)
|
| May 15, 2024 | 43.01 |
-$0.19
(-0.44%)
|
| May 14, 2024 | 43.20 |
-$1.21
(-2.72%)
|
| May 13, 2024 | 44.41 |
-$0.12
(-0.27%)
|
| May 10, 2024 | 44.53 |
-$0.39
(-0.87%)
|
| May 09, 2024 | 44.92 |
-$0.45
(-0.99%)
|
| May 08, 2024 | 45.37 |
$0.16
(0.35%)
|
| May 07, 2024 | 45.21 |
-$0.09
(-0.20%)
|
| May 06, 2024 | 45.30 |
$0.43
(0.96%)
|
| May 03, 2024 | 44.87 |
$2.24
(5.25%)
|
| May 02, 2024 | 42.63 |
$0.37
(0.88%)
|
| May 01, 2024 | 42.26 |
$0.21
(0.50%)
|
| April 30, 2024 | 42.05 |
-$0.40
(-0.94%)
|
| April 29, 2024 | 42.45 |
-$0.20
(-0.47%)
|
| April 26, 2024 | 42.65 |
-$0.85
(-1.95%)
|
| April 25, 2024 | 43.50 |
$0.46
(1.07%)
|
| April 24, 2024 | 43.04 |
$0.49
(1.15%)
|
| April 23, 2024 | 42.55 |
$0.25
(0.59%)
|
| April 22, 2024 | 42.30 |
$0.27
(0.64%)
|
| April 19, 2024 | 42.03 |
$0.48
(1.16%)
|
| April 18, 2024 | 41.55 |
$0.65
(1.59%)
|
| April 17, 2024 | 40.90 |
$0.18
(0.44%)
|
| April 16, 2024 | 40.72 |
$0.13
(0.32%)
|
| April 15, 2024 | 40.59 |
-$0.28
(-0.69%)
|
| April 12, 2024 | 40.87 |
-$0.33
(-0.80%)
|
| April 11, 2024 | 41.20 |
-$0.53
(-1.27%)
|
| April 10, 2024 | 41.73 |
$0.08
(0.19%)
|
| April 09, 2024 | 41.65 |
$0.06
(0.14%)
|
| April 08, 2024 | 41.59 |
-$0.14
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
