Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$1.58 |
|---|---|
| Change |
-$0.07
(-4.24%)
|
| Volume | 49,417 |
| Open | $1.63 |
|---|---|
| Day Range | $1.48 - $1.67 |
| 52 Week Low | $1.33 |
| 52 Week High | $27.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,487,712 |
| Shares Outstanding | 941,590 |
| Book Value per Share | -$11.79 |
| Earnings per Share | -$30.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.58 |
-$0.07
(-4.24%)
|
| May 16, 2024 | 1.65 |
-$0.29
(-14.95%)
|
| May 15, 2024 | 1.94 |
-$0.06
(-3.00%)
|
| May 14, 2024 | 2.00 |
-$0.02
(-0.99%)
|
| May 13, 2024 | 2.02 |
$0.09
(4.66%)
|
| May 10, 2024 | 1.93 |
-$0.11
(-5.39%)
|
| May 09, 2024 | 2.04 |
$0.05
(2.51%)
|
| May 08, 2024 | 1.99 |
-$0.02
(-1.00%)
|
| May 07, 2024 | 2.01 |
$0.14
(7.49%)
|
| May 06, 2024 | 1.87 |
-$0.13
(-6.50%)
|
| May 03, 2024 | 2.00 |
$0.00
(0.00%)
|
| May 02, 2024 | 2.00 |
$0.01
(0.50%)
|
| May 01, 2024 | 1.99 |
-$0.16
(-7.44%)
|
| April 30, 2024 | 2.15 |
$0.19
(9.69%)
|
| April 29, 2024 | 1.96 |
$0.16
(8.89%)
|
| April 26, 2024 | 1.80 |
$0.03
(1.76%)
|
| April 25, 2024 | 1.77 |
-$0.05
(-2.81%)
|
| April 24, 2024 | 1.82 |
-$0.08
(-4.21%)
|
| April 23, 2024 | 1.90 |
$0.10
(5.56%)
|
| April 22, 2024 | 1.80 |
-$0.02
(-1.10%)
|
| April 19, 2024 | 1.82 |
-$0.01
(-0.54%)
|
| April 18, 2024 | 1.83 |
-$0.08
(-4.19%)
|
| April 17, 2024 | 1.91 |
$0.43
(29.05%)
|
| April 16, 2024 | 1.48 |
-$0.56
(-27.27%)
|
| April 15, 2024 | 2.04 |
-$0.13
(-5.79%)
|
| April 12, 2024 | 2.16 |
-$0.06
(-2.70%)
|
| April 11, 2024 | 2.22 |
-$0.24
(-9.76%)
|
| April 10, 2024 | 2.46 |
$0.14
(6.03%)
|
| April 09, 2024 | 2.32 |
$0.01
(0.22%)
|
| April 08, 2024 | 2.32 |
$0.09
(3.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
