Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$3.46 |
|---|---|
| Change |
$0.10
(2.98%)
|
| Volume | 1,188,670 |
| Open | $3.52 |
|---|---|
| Day Range | $3.42 - $3.63 |
| 52 Week Low | $0.80 |
| 52 Week High | $9.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $419,708,404 |
| Shares Outstanding | 121,303,007 |
| Book Value per Share | $11.20 |
| Earnings per Share | -$1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 3.46 |
$0.10
(2.98%)
|
| May 02, 2024 | 3.36 |
$0.00
(0.00%)
|
| May 01, 2024 | 3.36 |
$0.19
(5.99%)
|
| April 30, 2024 | 3.17 |
$0.01
(0.32%)
|
| April 29, 2024 | 3.16 |
$0.22
(7.48%)
|
| April 26, 2024 | 2.94 |
$0.09
(3.16%)
|
| April 25, 2024 | 2.85 |
-$0.03
(-1.04%)
|
| April 24, 2024 | 2.88 |
-$0.33
(-10.28%)
|
| April 23, 2024 | 3.21 |
$0.06
(1.90%)
|
| April 22, 2024 | 3.15 |
-$0.10
(-3.08%)
|
| April 19, 2024 | 3.25 |
-$0.09
(-2.69%)
|
| April 18, 2024 | 3.34 |
-$0.18
(-5.11%)
|
| April 17, 2024 | 3.52 |
-$0.24
(-6.38%)
|
| April 16, 2024 | 3.76 |
-$0.03
(-0.79%)
|
| April 15, 2024 | 3.79 |
-$0.02
(-0.52%)
|
| April 12, 2024 | 3.81 |
$0.09
(2.42%)
|
| April 11, 2024 | 3.72 |
$0.02
(0.40%)
|
| April 10, 2024 | 3.71 |
-$0.40
(-9.63%)
|
| April 09, 2024 | 4.10 |
-$0.06
(-1.44%)
|
| April 08, 2024 | 4.16 |
-$0.12
(-2.80%)
|
| April 05, 2024 | 4.28 |
$0.03
(0.71%)
|
| April 04, 2024 | 4.25 |
-$0.20
(-4.49%)
|
| April 03, 2024 | 4.45 |
$0.23
(5.45%)
|
| April 02, 2024 | 4.22 |
-$0.20
(-4.52%)
|
| April 01, 2024 | 4.42 |
-$0.06
(-1.34%)
|
| March 29, 2024 | 4.48 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.48 |
-$0.01
(-0.22%)
|
| March 27, 2024 | 4.49 |
$0.19
(4.42%)
|
| March 26, 2024 | 4.30 |
$0.03
(0.70%)
|
| March 25, 2024 | 4.27 |
-$0.43
(-9.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
