Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-14-2024) |
$18.54 |
|---|---|
| Change |
-$0.70
(-3.59%)
|
| Volume | 30,546 |
| Open | $19.54 |
|---|---|
| Day Range | $18.39 - $19.54 |
| 52 Week Low | $9.21 |
| 52 Week High | $25.24 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (05-31-2024) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $262,267,266 |
| Shares Outstanding | 14,146,023 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 18.54 |
-$0.70
(-3.59%)
|
| June 13, 2024 | 19.35 |
-$0.05
(-0.26%)
|
| June 12, 2024 | 19.40 |
$0.66
(3.52%)
|
| June 11, 2024 | 18.74 |
-$0.05
(-0.27%)
|
| June 10, 2024 | 18.79 |
$0.04
(0.21%)
|
| June 07, 2024 | 18.75 |
-$0.08
(-0.42%)
|
| June 06, 2024 | 18.83 |
-$0.29
(-1.52%)
|
| June 05, 2024 | 19.12 |
$0.15
(0.79%)
|
| June 04, 2024 | 18.97 |
-$0.09
(-0.47%)
|
| June 03, 2024 | 19.06 |
-$0.09
(-0.47%)
|
| May 31, 2024 | 19.15 |
$0.42
(2.24%)
|
| May 30, 2024 | 18.73 |
$0.29
(1.57%)
|
| May 29, 2024 | 18.44 |
$0.35
(1.93%)
|
| May 28, 2024 | 18.09 |
-$0.55
(-2.95%)
|
| May 27, 2024 | 18.64 |
$0.00
(0.00%)
|
| May 24, 2024 | 18.64 |
$0.28
(1.53%)
|
| May 23, 2024 | 18.36 |
-$0.60
(-3.16%)
|
| May 22, 2024 | 18.96 |
-$0.07
(-0.37%)
|
| May 21, 2024 | 19.03 |
$1.02
(5.66%)
|
| May 20, 2024 | 18.01 |
-$0.17
(-0.94%)
|
| May 17, 2024 | 18.18 |
-$0.34
(-1.84%)
|
| May 16, 2024 | 18.52 |
-$0.40
(-2.11%)
|
| May 15, 2024 | 18.92 |
$0.69
(3.78%)
|
| May 14, 2024 | 18.23 |
$0.12
(0.66%)
|
| May 13, 2024 | 18.11 |
-$2.34
(-11.44%)
|
| May 10, 2024 | 20.45 |
-$1.25
(-5.76%)
|
| May 09, 2024 | 21.70 |
-$2.25
(-9.39%)
|
| May 08, 2024 | 23.95 |
$0.52
(2.22%)
|
| May 07, 2024 | 23.43 |
-$0.09
(-0.38%)
|
| May 06, 2024 | 23.52 |
$0.17
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
