Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$4.83 |
|---|---|
| Change |
$0.13
(2.77%)
|
| Volume | 983,689 |
| Open | $4.71 |
|---|---|
| Day Range | $4.70 - $4.83 |
| 52 Week Low | $3.61 |
| 52 Week High | $7.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,161,219,771 |
| Shares Outstanding | 240,418,172 |
| Book Value per Share | $1.23 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.83 |
$0.13
(2.77%)
|
| May 16, 2024 | 4.70 |
$0.15
(3.30%)
|
| May 15, 2024 | 4.55 |
-$0.05
(-1.09%)
|
| May 14, 2024 | 4.60 |
$0.04
(0.88%)
|
| May 13, 2024 | 4.56 |
$0.03
(0.66%)
|
| May 10, 2024 | 4.53 |
$0.01
(0.22%)
|
| May 09, 2024 | 4.52 |
$0.35
(8.39%)
|
| May 08, 2024 | 4.17 |
$0.12
(2.96%)
|
| May 07, 2024 | 4.05 |
$0.17
(4.38%)
|
| May 06, 2024 | 3.88 |
-$0.29
(-6.95%)
|
| May 03, 2024 | 4.17 |
-$0.73
(-14.90%)
|
| May 02, 2024 | 4.90 |
$0.06
(1.24%)
|
| May 01, 2024 | 4.84 |
-$0.15
(-3.01%)
|
| April 30, 2024 | 4.99 |
-$0.14
(-2.73%)
|
| April 29, 2024 | 5.13 |
$0.01
(0.20%)
|
| April 26, 2024 | 5.12 |
-$0.01
(-0.19%)
|
| April 25, 2024 | 5.13 |
-$0.04
(-0.77%)
|
| April 24, 2024 | 5.17 |
-$0.20
(-3.72%)
|
| April 23, 2024 | 5.37 |
$0.12
(2.29%)
|
| April 22, 2024 | 5.25 |
$0.07
(1.35%)
|
| April 19, 2024 | 5.18 |
-$0.04
(-0.77%)
|
| April 18, 2024 | 5.22 |
-$0.01
(-0.19%)
|
| April 17, 2024 | 5.23 |
-$0.10
(-1.88%)
|
| April 16, 2024 | 5.33 |
-$0.19
(-3.44%)
|
| April 15, 2024 | 5.52 |
-$0.13
(-2.30%)
|
| April 12, 2024 | 5.65 |
-$0.09
(-1.57%)
|
| April 11, 2024 | 5.74 |
$0.00
(0.00%)
|
| April 10, 2024 | 5.74 |
-$0.09
(-1.54%)
|
| April 09, 2024 | 5.83 |
-$0.03
(-0.51%)
|
| April 08, 2024 | 5.86 |
$0.07
(1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
