Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$296.07 |
|---|---|
| Change |
$1.90
(0.65%)
|
| Volume | 1,502,550 |
| Open | $294.81 |
|---|---|
| Day Range | $292.04 - $298.82 |
| 52 Week Low | $129.23 |
| 52 Week High | $319.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $58,368,243,181 |
| Shares Outstanding | 197,143,389 |
| Book Value per Share | $22.98 |
| Earnings per Share | -$2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 296.07 |
$1.90
(0.65%)
|
| May 02, 2024 | 294.17 |
$9.63
(3.38%)
|
| May 01, 2024 | 284.54 |
$4.10
(1.46%)
|
| April 30, 2024 | 280.44 |
-$5.80
(-2.03%)
|
| April 29, 2024 | 286.24 |
-$3.35
(-1.16%)
|
| April 26, 2024 | 289.59 |
$0.57
(0.20%)
|
| April 25, 2024 | 289.02 |
$7.79
(2.77%)
|
| April 24, 2024 | 281.23 |
-$22.08
(-7.28%)
|
| April 23, 2024 | 303.31 |
$31.07
(11.41%)
|
| April 22, 2024 | 272.24 |
-$3.59
(-1.30%)
|
| April 19, 2024 | 275.83 |
-$13.37
(-4.62%)
|
| April 18, 2024 | 289.20 |
-$4.38
(-1.49%)
|
| April 17, 2024 | 293.58 |
-$4.50
(-1.51%)
|
| April 16, 2024 | 298.08 |
$7.56
(2.60%)
|
| April 15, 2024 | 290.52 |
-$9.93
(-3.31%)
|
| April 12, 2024 | 300.45 |
-$3.12
(-1.03%)
|
| April 11, 2024 | 303.57 |
$3.58
(1.19%)
|
| April 10, 2024 | 299.99 |
-$0.74
(-0.25%)
|
| April 09, 2024 | 300.73 |
-$8.34
(-2.70%)
|
| April 08, 2024 | 309.07 |
-$1.24
(-0.40%)
|
| April 05, 2024 | 310.31 |
$14.35
(4.85%)
|
| April 04, 2024 | 295.96 |
$4.19
(1.44%)
|
| April 03, 2024 | 291.77 |
$22.19
(8.23%)
|
| April 02, 2024 | 269.58 |
$3.15
(1.18%)
|
| April 01, 2024 | 266.43 |
$2.53
(0.96%)
|
| March 29, 2024 | 263.90 |
$0.00
(0.00%)
|
| March 28, 2024 | 263.90 |
$3.70
(1.42%)
|
| March 27, 2024 | 260.20 |
-$2.61
(-0.99%)
|
| March 26, 2024 | 262.81 |
$0.89
(0.34%)
|
| March 25, 2024 | 261.92 |
-$3.03
(-1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
