Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$162.21 |
|---|---|
| Change |
$0.33
(0.20%)
|
| Volume | 798,430 |
| Open | $161.91 |
|---|---|
| Day Range | $159.73 - $162.27 |
| 52 Week Low | $91.89 |
| 52 Week High | $167.49 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.71 |
| Last Dividend (02-22-2024) | $0.20 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $28,611,401,442 |
| Shares Outstanding | 176,384,942 |
| Book Value per Share | $2.73 |
| Earnings per Share | $4.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 162.21 |
$0.33
(0.20%)
|
| May 02, 2024 | 161.88 |
$1.34
(0.83%)
|
| May 01, 2024 | 160.54 |
-$0.54
(-0.34%)
|
| April 30, 2024 | 161.08 |
-$2.15
(-1.32%)
|
| April 29, 2024 | 163.23 |
-$1.13
(-0.69%)
|
| April 26, 2024 | 164.36 |
$1.18
(0.72%)
|
| April 25, 2024 | 163.18 |
-$0.20
(-0.12%)
|
| April 24, 2024 | 163.38 |
$14.90
(10.04%)
|
| April 23, 2024 | 148.48 |
$2.79
(1.92%)
|
| April 22, 2024 | 145.69 |
$1.52
(1.05%)
|
| April 19, 2024 | 144.17 |
-$0.10
(-0.07%)
|
| April 18, 2024 | 144.27 |
-$0.28
(-0.19%)
|
| April 17, 2024 | 144.55 |
-$0.91
(-0.63%)
|
| April 16, 2024 | 145.46 |
$0.22
(0.15%)
|
| April 15, 2024 | 145.24 |
-$0.94
(-0.64%)
|
| April 12, 2024 | 146.18 |
-$1.53
(-1.04%)
|
| April 11, 2024 | 147.71 |
$0.17
(0.12%)
|
| April 10, 2024 | 147.54 |
-$0.32
(-0.22%)
|
| April 09, 2024 | 147.86 |
-$1.60
(-1.07%)
|
| April 08, 2024 | 149.46 |
-$1.04
(-0.69%)
|
| April 05, 2024 | 150.50 |
$3.16
(2.14%)
|
| April 04, 2024 | 147.34 |
-$0.86
(-0.58%)
|
| April 03, 2024 | 148.20 |
$2.27
(1.56%)
|
| April 02, 2024 | 145.93 |
$1.07
(0.74%)
|
| April 01, 2024 | 144.86 |
-$0.82
(-0.56%)
|
| March 29, 2024 | 145.68 |
$0.00
(0.00%)
|
| March 28, 2024 | 145.68 |
-$0.19
(-0.13%)
|
| March 27, 2024 | 145.87 |
$1.96
(1.36%)
|
| March 26, 2024 | 143.91 |
$1.08
(0.76%)
|
| March 25, 2024 | 142.83 |
-$0.95
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
