Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-17-2024) |
$70.49 |
|---|---|
| Change |
$0.43
(0.61%)
|
| Volume | 14,517,513 |
| Open | $69.91 |
|---|---|
| Day Range | $69.83 - $70.83 |
| 52 Week Low | $40.09 |
| 52 Week High | $82.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $147,290,293,560 |
| Shares Outstanding | 2,089,520,408 |
| Book Value per Share | $13.24 |
| Earnings per Share | $0.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 17, 2024 | 70.49 |
$0.43
(0.61%)
|
| June 14, 2024 | 70.06 |
-$0.80
(-1.13%)
|
| June 13, 2024 | 70.86 |
-$2.29
(-3.13%)
|
| June 12, 2024 | 73.15 |
$3.56
(5.12%)
|
| June 11, 2024 | 69.59 |
$0.99
(1.44%)
|
| June 10, 2024 | 68.60 |
-$0.71
(-1.02%)
|
| June 07, 2024 | 69.31 |
$0.41
(0.60%)
|
| June 06, 2024 | 68.90 |
$3.08
(4.68%)
|
| June 05, 2024 | 65.82 |
$1.27
(1.97%)
|
| June 04, 2024 | 64.55 |
$0.76
(1.19%)
|
| June 03, 2024 | 63.79 |
-$0.77
(-1.19%)
|
| May 31, 2024 | 64.56 |
$0.44
(0.69%)
|
| May 30, 2024 | 64.12 |
-$0.81
(-1.25%)
|
| May 29, 2024 | 64.93 |
$1.41
(2.22%)
|
| May 28, 2024 | 63.52 |
-$0.74
(-1.15%)
|
| May 27, 2024 | 64.26 |
$0.00
(0.00%)
|
| May 24, 2024 | 64.26 |
$0.66
(1.04%)
|
| May 23, 2024 | 63.60 |
-$1.88
(-2.87%)
|
| May 22, 2024 | 65.48 |
$1.51
(2.36%)
|
| May 21, 2024 | 63.97 |
-$0.68
(-1.05%)
|
| May 20, 2024 | 64.65 |
-$1.02
(-1.55%)
|
| May 17, 2024 | 65.67 |
-$0.38
(-0.58%)
|
| May 16, 2024 | 66.05 |
-$0.57
(-0.86%)
|
| May 15, 2024 | 66.62 |
$1.30
(1.99%)
|
| May 14, 2024 | 65.32 |
-$0.70
(-1.06%)
|
| May 13, 2024 | 66.02 |
-$0.97
(-1.45%)
|
| May 10, 2024 | 66.99 |
-$0.94
(-1.38%)
|
| May 09, 2024 | 67.93 |
$1.53
(2.30%)
|
| May 08, 2024 | 66.40 |
-$4.03
(-5.72%)
|
| May 07, 2024 | 70.43 |
-$1.08
(-1.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
