Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-03-2024) |
$34.48 |
|---|---|
| Change |
$1.00
(2.99%)
|
| Volume | 215,842 |
| Open | $33.97 |
|---|---|
| Day Range | $33.75 - $34.68 |
| 52 Week Low | $26.39 |
| 52 Week High | $44.81 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-13-2024) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,488,659,312 |
| Shares Outstanding | 43,174,574 |
| Book Value per Share | $2.44 |
| Earnings per Share | $2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 34.48 |
$1.00
(2.99%)
|
| May 02, 2024 | 33.48 |
$0.24
(0.72%)
|
| May 01, 2024 | 33.24 |
$0.00
(0.00%)
|
| April 30, 2024 | 33.24 |
-$1.23
(-3.57%)
|
| April 29, 2024 | 34.47 |
$0.45
(1.32%)
|
| April 26, 2024 | 34.02 |
-$0.90
(-2.58%)
|
| April 25, 2024 | 34.92 |
-$0.74
(-2.08%)
|
| April 24, 2024 | 35.66 |
$2.89
(8.82%)
|
| April 23, 2024 | 32.77 |
$0.51
(1.58%)
|
| April 22, 2024 | 32.26 |
$0.25
(0.78%)
|
| April 19, 2024 | 32.01 |
$1.15
(3.73%)
|
| April 18, 2024 | 30.86 |
$0.18
(0.59%)
|
| April 17, 2024 | 30.68 |
-$0.82
(-2.60%)
|
| April 16, 2024 | 31.50 |
-$0.03
(-0.10%)
|
| April 15, 2024 | 31.53 |
-$0.14
(-0.44%)
|
| April 12, 2024 | 31.67 |
-$0.58
(-1.80%)
|
| April 11, 2024 | 32.25 |
-$0.12
(-0.37%)
|
| April 10, 2024 | 32.37 |
-$1.51
(-4.46%)
|
| April 09, 2024 | 33.88 |
$0.13
(0.39%)
|
| April 08, 2024 | 33.75 |
$0.41
(1.23%)
|
| April 05, 2024 | 33.34 |
$0.33
(1.00%)
|
| April 04, 2024 | 33.01 |
$0.08
(0.24%)
|
| April 03, 2024 | 32.93 |
-$0.16
(-0.48%)
|
| April 02, 2024 | 33.09 |
-$1.28
(-3.72%)
|
| April 01, 2024 | 34.37 |
-$0.07
(-0.20%)
|
| March 29, 2024 | 34.44 |
$0.00
(0.00%)
|
| March 28, 2024 | 34.44 |
$0.49
(1.44%)
|
| March 27, 2024 | 34.07 |
$0.35
(1.04%)
|
| March 26, 2024 | 33.72 |
-$0.33
(-0.97%)
|
| March 25, 2024 | 34.05 |
-$0.36
(-1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
