Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-31-2024) |
$0.80 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 491,639 |
| Open | $0.81 |
|---|---|
| Day Range | $0.77 - $0.81 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $196,595,638 |
| Shares Outstanding | 245,744,548 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 0.80 |
$0.00
(0.00%)
|
| May 30, 2024 | 0.80 |
$0.02
(2.56%)
|
| May 29, 2024 | 0.78 |
-$0.01
(-1.27%)
|
| May 28, 2024 | 0.79 |
$0.02
(2.60%)
|
| May 27, 2024 | 0.77 |
-$0.03
(-3.75%)
|
| May 24, 2024 | 0.80 |
-$0.04
(-4.76%)
|
| May 23, 2024 | 0.84 |
-$0.06
(-6.67%)
|
| May 22, 2024 | 0.90 |
$0.02
(2.27%)
|
| May 21, 2024 | 0.88 |
-$0.01
(-1.12%)
|
| May 20, 2024 | 0.89 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.89 |
$0.06
(7.23%)
|
| May 16, 2024 | 0.83 |
-$0.03
(-3.49%)
|
| May 15, 2024 | 0.86 |
-$0.01
(-1.15%)
|
| May 14, 2024 | 0.87 |
$0.05
(6.10%)
|
| May 13, 2024 | 0.82 |
$0.00
(0.00%)
|
| May 10, 2024 | 0.82 |
-$0.03
(-3.53%)
|
| May 09, 2024 | 0.85 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.85 |
-$0.04
(-4.49%)
|
| May 07, 2024 | 0.89 |
$0.01
(1.14%)
|
| May 06, 2024 | 0.88 |
$0.08
(10.00%)
|
| May 03, 2024 | 0.80 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.80 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.80 |
-$0.01
(-1.23%)
|
| April 30, 2024 | 0.81 |
-$0.03
(-3.57%)
|
| April 29, 2024 | 0.84 |
$0.01
(1.20%)
|
| April 26, 2024 | 0.83 |
-$0.02
(-2.35%)
|
| April 25, 2024 | 0.85 |
-$0.02
(-2.30%)
|
| April 24, 2024 | 0.87 |
$0.04
(4.82%)
|
| April 23, 2024 | 0.83 |
$0.04
(5.06%)
|
| April 22, 2024 | 0.79 |
-$0.02
(-2.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
