Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$7.26 |
|---|---|
| Change |
$0.27
(3.86%)
|
| Volume | 890,837 |
| Open | $7.03 |
|---|---|
| Day Range | $6.89 - $7.26 |
| 52 Week Low | $4.46 |
| 52 Week High | $9.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,388,099,404 |
| Shares Outstanding | 191,198,265 |
| Book Value per Share | $10.28 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 7.26 |
$0.27
(3.86%)
|
| May 16, 2024 | 6.99 |
-$0.06
(-0.85%)
|
| May 15, 2024 | 7.05 |
$0.05
(0.71%)
|
| May 14, 2024 | 7.00 |
$0.08
(1.16%)
|
| May 13, 2024 | 6.92 |
$0.09
(1.32%)
|
| May 10, 2024 | 6.83 |
-$0.08
(-1.16%)
|
| May 09, 2024 | 6.91 |
$0.13
(1.92%)
|
| May 08, 2024 | 6.78 |
-$0.09
(-1.31%)
|
| May 07, 2024 | 6.87 |
$0.09
(1.33%)
|
| May 06, 2024 | 6.78 |
$0.15
(2.26%)
|
| May 03, 2024 | 6.63 |
$1.37
(26.05%)
|
| May 02, 2024 | 5.26 |
$0.04
(0.77%)
|
| May 01, 2024 | 5.22 |
$0.07
(1.36%)
|
| April 30, 2024 | 5.15 |
$0.07
(1.38%)
|
| April 29, 2024 | 5.08 |
-$0.13
(-2.50%)
|
| April 26, 2024 | 5.21 |
$0.05
(0.97%)
|
| April 25, 2024 | 5.16 |
-$0.02
(-0.39%)
|
| April 24, 2024 | 5.18 |
$0.00
(0.00%)
|
| April 23, 2024 | 5.18 |
$0.17
(3.39%)
|
| April 22, 2024 | 5.01 |
-$0.19
(-3.65%)
|
| April 19, 2024 | 5.20 |
$0.10
(1.96%)
|
| April 18, 2024 | 5.10 |
$0.15
(3.03%)
|
| April 17, 2024 | 4.95 |
$0.05
(1.02%)
|
| April 16, 2024 | 4.90 |
$0.19
(4.03%)
|
| April 15, 2024 | 4.71 |
$0.01
(0.21%)
|
| April 12, 2024 | 4.70 |
-$0.12
(-2.49%)
|
| April 11, 2024 | 4.82 |
$0.06
(1.26%)
|
| April 10, 2024 | 4.76 |
-$0.05
(-1.04%)
|
| April 09, 2024 | 4.81 |
$0.01
(0.21%)
|
| April 08, 2024 | 4.80 |
$0.11
(2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
