Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$28.40 |
|---|---|
| Change |
-$0.47
(-1.63%)
|
| Volume | 2,360 |
| Open | $29.05 |
|---|---|
| Day Range | $28.24 - $29.10 |
| 52 Week Low | $18.59 |
| 52 Week High | $32.00 |
| Annual Yield | 2.99% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-22-2023) | $0.85 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $879,011,410 |
| Shares Outstanding | 30,951,106 |
| Book Value per Share | -$0.19 |
| Earnings per Share | $19.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 28.40 |
-$0.47
(-1.63%)
|
| May 02, 2024 | 28.87 |
$0.34
(1.19%)
|
| May 01, 2024 | 28.53 |
-$0.53
(-1.82%)
|
| April 30, 2024 | 29.06 |
-$0.72
(-2.41%)
|
| April 29, 2024 | 29.78 |
-$0.02
(-0.07%)
|
| April 26, 2024 | 29.80 |
$0.29
(0.98%)
|
| April 25, 2024 | 29.51 |
-$1.74
(-5.57%)
|
| April 24, 2024 | 31.25 |
$3.89
(14.20%)
|
| April 23, 2024 | 27.37 |
$0.28
(1.02%)
|
| April 22, 2024 | 27.09 |
$0.00
(0.00%)
|
| April 19, 2024 | 27.09 |
$0.00
(0.00%)
|
| April 18, 2024 | 27.09 |
$0.84
(3.20%)
|
| April 17, 2024 | 26.25 |
-$0.13
(-0.47%)
|
| April 16, 2024 | 26.38 |
-$0.63
(-2.31%)
|
| April 15, 2024 | 27.00 |
$0.90
(3.45%)
|
| April 12, 2024 | 26.10 |
-$0.65
(-2.43%)
|
| April 11, 2024 | 26.75 |
-$0.10
(-0.37%)
|
| April 10, 2024 | 26.85 |
$0.33
(1.24%)
|
| April 09, 2024 | 26.52 |
$0.12
(0.45%)
|
| April 08, 2024 | 26.40 |
$0.10
(0.38%)
|
| April 05, 2024 | 26.30 |
$0.31
(1.19%)
|
| April 04, 2024 | 25.99 |
$1.78
(7.35%)
|
| April 03, 2024 | 24.21 |
-$0.64
(-2.58%)
|
| April 02, 2024 | 24.85 |
-$0.05
(-0.20%)
|
| April 01, 2024 | 24.90 |
-$0.16
(-0.64%)
|
| March 29, 2024 | 25.06 |
$0.00
(0.00%)
|
| March 28, 2024 | 25.06 |
-$0.57
(-2.21%)
|
| March 27, 2024 | 25.63 |
-$0.17
(-0.68%)
|
| March 26, 2024 | 25.80 |
$0.05
(0.19%)
|
| March 25, 2024 | 25.75 |
$0.39
(1.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
