Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-17-2024) |
$7.28 |
---|---|
Change |
$0.16
(2.25%)
|
Volume | 36,350,768 |
Open | $7.15 |
---|---|
Day Range | $7.12 - $7.42 |
52 Week Low | $4.61 |
52 Week High | $11.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $7,696,584,634 |
Shares Outstanding | 1,057,223,164 |
Book Value per Share | $1.29 |
Earnings per Share | -$0.29 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 7.28 |
$0.16
(2.25%)
|
May 16, 2024 | 7.12 |
-$0.15
(-2.06%)
|
May 15, 2024 | 7.27 |
-$0.20
(-2.68%)
|
May 14, 2024 | 7.47 |
$0.36
(5.06%)
|
May 13, 2024 | 7.11 |
$0.17
(2.45%)
|
May 10, 2024 | 6.94 |
-$0.12
(-1.70%)
|
May 09, 2024 | 7.06 |
$0.01
(0.14%)
|
May 08, 2024 | 7.05 |
-$0.01
(-0.14%)
|
May 07, 2024 | 7.06 |
-$0.10
(-1.40%)
|
May 06, 2024 | 7.16 |
$0.20
(2.87%)
|
May 03, 2024 | 6.96 |
-$0.03
(-0.43%)
|
May 02, 2024 | 6.99 |
$0.07
(1.01%)
|
May 01, 2024 | 6.92 |
$0.14
(2.06%)
|
April 30, 2024 | 6.78 |
-$0.27
(-3.76%)
|
April 29, 2024 | 7.05 |
-$0.83
(-10.48%)
|
April 26, 2024 | 7.87 |
$0.28
(3.69%)
|
April 25, 2024 | 7.59 |
-$0.01
(-0.13%)
|
April 24, 2024 | 7.60 |
$0.02
(0.26%)
|
April 23, 2024 | 7.58 |
$0.33
(4.55%)
|
April 22, 2024 | 7.25 |
$0.14
(1.97%)
|
April 19, 2024 | 7.11 |
-$0.02
(-0.28%)
|
April 18, 2024 | 7.13 |
-$0.03
(-0.42%)
|
April 17, 2024 | 7.16 |
-$0.04
(-0.56%)
|
April 16, 2024 | 7.20 |
$0.08
(1.12%)
|
April 15, 2024 | 7.12 |
-$0.21
(-2.86%)
|
April 12, 2024 | 7.33 |
-$0.31
(-4.06%)
|
April 11, 2024 | 7.64 |
$0.08
(1.06%)
|
April 10, 2024 | 7.56 |
-$0.33
(-4.18%)
|
April 09, 2024 | 7.89 |
$0.13
(1.68%)
|
April 08, 2024 | 7.76 |
$0.36
(4.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.