Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$25.33 |
|---|---|
| Change |
$1.77
(7.51%)
|
| Volume | 5,923,240 |
| Open | $24.53 |
|---|---|
| Day Range | $24.22 - $25.68 |
| 52 Week Low | $20.63 |
| 52 Week High | $70.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,186,534,796 |
| Shares Outstanding | 125,800,821 |
| Book Value per Share | $2.58 |
| Earnings per Share | -$3.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 25.33 |
$1.77
(7.51%)
|
| May 02, 2024 | 23.56 |
-$2.55
(-9.77%)
|
| May 01, 2024 | 26.11 |
-$0.92
(-3.40%)
|
| April 30, 2024 | 27.03 |
-$0.82
(-2.94%)
|
| April 29, 2024 | 27.85 |
$1.60
(6.10%)
|
| April 26, 2024 | 26.25 |
$1.38
(5.55%)
|
| April 25, 2024 | 24.87 |
$0.39
(1.59%)
|
| April 24, 2024 | 24.48 |
$1.91
(8.46%)
|
| April 23, 2024 | 22.57 |
-$1.37
(-5.72%)
|
| April 22, 2024 | 23.94 |
$1.76
(7.94%)
|
| April 19, 2024 | 22.18 |
-$1.54
(-6.49%)
|
| April 18, 2024 | 23.72 |
-$1.52
(-6.02%)
|
| April 17, 2024 | 25.24 |
-$0.20
(-0.79%)
|
| April 16, 2024 | 25.44 |
-$0.11
(-0.43%)
|
| April 15, 2024 | 25.55 |
-$0.70
(-2.67%)
|
| April 12, 2024 | 26.25 |
-$1.61
(-5.78%)
|
| April 11, 2024 | 27.86 |
$0.46
(1.68%)
|
| April 10, 2024 | 27.40 |
-$1.50
(-5.19%)
|
| April 09, 2024 | 28.90 |
$2.06
(7.68%)
|
| April 08, 2024 | 26.84 |
$0.53
(2.01%)
|
| April 05, 2024 | 26.31 |
-$0.76
(-2.81%)
|
| April 04, 2024 | 27.07 |
$0.05
(0.19%)
|
| April 03, 2024 | 27.02 |
-$0.73
(-2.63%)
|
| April 02, 2024 | 27.75 |
-$2.15
(-7.19%)
|
| April 01, 2024 | 29.90 |
$0.40
(1.36%)
|
| March 29, 2024 | 29.50 |
$0.00
(0.00%)
|
| March 28, 2024 | 29.50 |
$0.92
(3.22%)
|
| March 27, 2024 | 28.58 |
$1.65
(6.13%)
|
| March 26, 2024 | 26.93 |
-$0.53
(-1.93%)
|
| March 25, 2024 | 27.46 |
$0.16
(0.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
