Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (06-17-2024) |
$4.50 |
|---|---|
| Change |
-$0.03
(-0.66%)
|
| Volume | 65,499 |
| Open | $4.50 |
|---|---|
| Day Range | $4.46 - $4.53 |
| 52 Week Low | $3.81 |
| 52 Week High | $5.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,707,207,185 |
| Shares Outstanding | 1,046,046,041 |
| Book Value per Share | $0.23 |
| Earnings per Share | $3.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 17, 2024 | 4.50 |
-$0.03
(-0.66%)
|
| June 14, 2024 | 4.53 |
-$0.09
(-1.95%)
|
| June 13, 2024 | 4.62 |
-$0.12
(-2.53%)
|
| June 12, 2024 | 4.74 |
-$0.13
(-2.67%)
|
| June 11, 2024 | 4.87 |
-$0.17
(-3.37%)
|
| June 10, 2024 | 5.04 |
-$0.02
(-0.40%)
|
| June 07, 2024 | 5.06 |
$0.04
(0.80%)
|
| June 06, 2024 | 5.02 |
$0.26
(5.46%)
|
| June 05, 2024 | 4.76 |
$0.02
(0.42%)
|
| June 04, 2024 | 4.74 |
-$0.03
(-0.63%)
|
| June 03, 2024 | 4.77 |
$0.05
(1.06%)
|
| May 31, 2024 | 4.72 |
$0.04
(0.85%)
|
| May 30, 2024 | 4.68 |
$0.09
(1.96%)
|
| May 29, 2024 | 4.59 |
-$0.08
(-1.71%)
|
| May 28, 2024 | 4.67 |
$0.08
(1.74%)
|
| May 27, 2024 | 4.59 |
-$0.04
(-0.86%)
|
| May 24, 2024 | 4.63 |
$0.01
(0.22%)
|
| May 23, 2024 | 4.62 |
-$0.06
(-1.28%)
|
| May 22, 2024 | 4.68 |
-$0.12
(-2.50%)
|
| May 21, 2024 | 4.80 |
-$0.04
(-0.83%)
|
| May 20, 2024 | 4.84 |
$0.00
(0.00%)
|
| May 17, 2024 | 4.84 |
$0.04
(0.83%)
|
| May 16, 2024 | 4.80 |
$0.01
(0.21%)
|
| May 15, 2024 | 4.79 |
-$0.06
(-1.24%)
|
| May 14, 2024 | 4.85 |
$0.04
(0.83%)
|
| May 13, 2024 | 4.81 |
$0.08
(1.69%)
|
| May 10, 2024 | 4.73 |
-$0.10
(-2.07%)
|
| May 09, 2024 | 4.83 |
$0.03
(0.63%)
|
| May 08, 2024 | 4.80 |
-$0.16
(-3.23%)
|
| May 07, 2024 | 4.96 |
$0.03
(0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
