Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$27.06 |
|---|---|
| Change |
$1.39
(5.41%)
|
| Volume | 583,771 |
| Open | $27.56 |
|---|---|
| Day Range | $27.01 - $27.60 |
| 52 Week Low | $24.28 |
| 52 Week High | $29.67 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (02-09-2024) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $417,857,299,860 |
| Shares Outstanding | 15,441,881,000 |
| Book Value per Share | $5.35 |
| Earnings per Share | $6.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 27.06 |
$1.39
(5.41%)
|
| May 02, 2024 | 25.67 |
$0.60
(2.39%)
|
| May 01, 2024 | 25.07 |
-$0.14
(-0.56%)
|
| April 30, 2024 | 25.21 |
-$0.51
(-1.98%)
|
| April 29, 2024 | 25.72 |
$0.67
(2.67%)
|
| April 26, 2024 | 25.05 |
-$0.07
(-0.28%)
|
| April 25, 2024 | 25.12 |
$0.11
(0.44%)
|
| April 24, 2024 | 25.01 |
$0.31
(1.26%)
|
| April 23, 2024 | 24.70 |
$0.14
(0.57%)
|
| April 22, 2024 | 24.56 |
$0.14
(0.57%)
|
| April 19, 2024 | 24.42 |
-$0.34
(-1.37%)
|
| April 18, 2024 | 24.76 |
-$0.17
(-0.68%)
|
| April 17, 2024 | 24.93 |
-$0.16
(-0.64%)
|
| April 16, 2024 | 25.09 |
-$0.48
(-1.88%)
|
| April 15, 2024 | 25.57 |
-$0.59
(-2.26%)
|
| April 12, 2024 | 26.16 |
$0.21
(0.81%)
|
| April 11, 2024 | 25.95 |
$1.09
(4.38%)
|
| April 10, 2024 | 24.86 |
-$0.28
(-1.11%)
|
| April 09, 2024 | 25.14 |
$0.17
(0.68%)
|
| April 08, 2024 | 24.97 |
-$0.17
(-0.68%)
|
| April 05, 2024 | 25.14 |
$0.10
(0.40%)
|
| April 04, 2024 | 25.04 |
-$0.10
(-0.40%)
|
| April 03, 2024 | 25.14 |
$0.09
(0.36%)
|
| April 02, 2024 | 25.05 |
-$0.14
(-0.56%)
|
| April 01, 2024 | 25.19 |
-$0.26
(-1.02%)
|
| March 29, 2024 | 25.45 |
$0.00
(0.00%)
|
| March 28, 2024 | 25.45 |
-$0.22
(-0.86%)
|
| March 27, 2024 | 25.67 |
$0.50
(1.99%)
|
| March 26, 2024 | 25.17 |
-$0.18
(-0.71%)
|
| March 25, 2024 | 25.35 |
-$0.19
(-0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
