Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$8.14 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 152,852 |
| Open | $8.13 |
|---|---|
| Day Range | $7.83 - $8.25 |
| 52 Week Low | $4.20 |
| 52 Week High | $9.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $313,220,053 |
| Shares Outstanding | 38,479,122 |
| Book Value per Share | $20.87 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 8.14 |
$0.00
(0.00%)
|
| May 16, 2024 | 8.14 |
-$0.07
(-0.85%)
|
| May 15, 2024 | 8.21 |
-$0.16
(-1.91%)
|
| May 14, 2024 | 8.37 |
$0.32
(3.98%)
|
| May 13, 2024 | 8.05 |
-$0.22
(-2.66%)
|
| May 10, 2024 | 8.27 |
-$0.15
(-1.78%)
|
| May 09, 2024 | 8.42 |
-$0.29
(-3.33%)
|
| May 08, 2024 | 8.71 |
-$0.11
(-1.25%)
|
| May 07, 2024 | 8.82 |
-$0.64
(-6.77%)
|
| May 06, 2024 | 9.46 |
$1.25
(15.23%)
|
| May 03, 2024 | 8.21 |
$2.28
(38.45%)
|
| May 02, 2024 | 5.93 |
-$0.32
(-5.12%)
|
| May 01, 2024 | 6.25 |
-$0.38
(-5.73%)
|
| April 30, 2024 | 6.63 |
$0.00
(0.00%)
|
| April 29, 2024 | 6.63 |
-$0.07
(-1.04%)
|
| April 26, 2024 | 6.70 |
-$0.06
(-0.89%)
|
| April 25, 2024 | 6.76 |
$0.11
(1.65%)
|
| April 24, 2024 | 6.65 |
$0.13
(1.99%)
|
| April 23, 2024 | 6.52 |
$0.02
(0.31%)
|
| April 22, 2024 | 6.50 |
$0.11
(1.72%)
|
| April 19, 2024 | 6.39 |
-$0.32
(-4.77%)
|
| April 18, 2024 | 6.71 |
-$0.04
(-0.59%)
|
| April 17, 2024 | 6.75 |
-$0.26
(-3.71%)
|
| April 16, 2024 | 7.01 |
-$0.24
(-3.31%)
|
| April 15, 2024 | 7.25 |
$0.07
(0.97%)
|
| April 12, 2024 | 7.18 |
$0.01
(0.14%)
|
| April 11, 2024 | 7.17 |
-$0.27
(-3.63%)
|
| April 10, 2024 | 7.44 |
-$0.26
(-3.38%)
|
| April 09, 2024 | 7.70 |
$0.48
(6.65%)
|
| April 08, 2024 | 7.22 |
$0.07
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
