Join Fund Library now and get free access to personalized features to help you manage your investments.

Sparq Systems Inc. (SPRQ : TSV)

Sector: Industrial Goods

Close
(05-03-2024)
$0.41
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.08
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $33,390,125
Shares Outstanding 82,444,752
Book Value per Share $8.10
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Sparq Systems Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 03, 2024 0.41
$0.00 (0.00%)
May 02, 2024 0.41
$0.00 (0.00%)
May 01, 2024 0.41
$0.01 (1.25%)
April 30, 2024 0.40
-$0.02 (-3.61%)
April 29, 2024 0.42
$0.02 (3.75%)
April 26, 2024 0.40
$0.04 (11.11%)
April 25, 2024 0.36
$0.01 (2.86%)
April 24, 2024 0.35
-$0.07 (-15.66%)
April 23, 2024 0.42
$0.00 (0.00%)
April 22, 2024 0.42
$0.00 (0.00%)
April 19, 2024 0.42
-$0.04 (-8.79%)
April 18, 2024 0.46
$0.00 (0.00%)
April 17, 2024 0.46
$0.00 (0.00%)
April 16, 2024 0.46
$0.00 (0.00%)
April 15, 2024 0.46
$0.00 (0.00%)
April 12, 2024 0.46
-$0.01 (-1.09%)
April 11, 2024 0.46
$0.00 (0.00%)
April 10, 2024 0.46
$0.00 (0.00%)
April 09, 2024 0.46
$0.00 (0.00%)
April 08, 2024 0.46
$0.00 (0.00%)
April 05, 2024 0.46
$0.00 (0.00%)
April 04, 2024 0.46
$0.00 (0.00%)
April 03, 2024 0.46
$0.06 (13.58%)
April 02, 2024 0.41
$0.00 (0.00%)
April 01, 2024 0.41
$0.00 (0.00%)
March 29, 2024 0.41
$0.00 (0.00%)
March 28, 2024 0.41
$0.00 (0.00%)
March 27, 2024 0.41
$0.00 (0.00%)
March 26, 2024 0.41
$0.00 (0.00%)
March 25, 2024 0.41
-$0.04 (-8.99%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.