Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-03-2024) |
$5.73 |
|---|---|
| Change |
$0.01
(0.17%)
|
| Volume | 42,410 |
| Open | $5.75 |
|---|---|
| Day Range | $5.52 - $5.75 |
| 52 Week Low | $4.53 |
| 52 Week High | $11.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $146,823,652 |
| Shares Outstanding | 25,623,674 |
| Book Value per Share | $7.84 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 5.73 |
$0.01
(0.17%)
|
| May 02, 2024 | 5.72 |
$0.38
(7.12%)
|
| May 01, 2024 | 5.34 |
$0.16
(3.09%)
|
| April 30, 2024 | 5.18 |
$0.15
(2.98%)
|
| April 29, 2024 | 5.03 |
$0.07
(1.41%)
|
| April 26, 2024 | 4.96 |
$0.31
(6.67%)
|
| April 25, 2024 | 4.65 |
-$0.33
(-6.63%)
|
| April 24, 2024 | 4.98 |
-$0.47
(-8.62%)
|
| April 23, 2024 | 5.45 |
$0.12
(2.25%)
|
| April 22, 2024 | 5.33 |
$0.07
(1.33%)
|
| April 19, 2024 | 5.26 |
$0.43
(8.90%)
|
| April 18, 2024 | 4.83 |
-$0.29
(-5.66%)
|
| April 17, 2024 | 5.12 |
-$0.17
(-3.21%)
|
| April 16, 2024 | 5.29 |
$0.17
(3.32%)
|
| April 15, 2024 | 5.12 |
-$0.33
(-6.06%)
|
| April 12, 2024 | 5.45 |
-$0.20
(-3.54%)
|
| April 11, 2024 | 5.65 |
-$0.02
(-0.35%)
|
| April 10, 2024 | 5.67 |
-$0.33
(-5.50%)
|
| April 09, 2024 | 6.00 |
-$0.08
(-1.32%)
|
| April 08, 2024 | 6.08 |
$0.28
(4.83%)
|
| April 05, 2024 | 5.80 |
$0.32
(5.84%)
|
| April 04, 2024 | 5.48 |
$0.12
(2.24%)
|
| April 03, 2024 | 5.36 |
$0.07
(1.32%)
|
| April 02, 2024 | 5.29 |
$0.29
(5.80%)
|
| April 01, 2024 | 5.00 |
-$0.11
(-2.15%)
|
| March 29, 2024 | 5.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.11 |
$0.14
(2.82%)
|
| March 27, 2024 | 4.97 |
$0.24
(5.07%)
|
| March 26, 2024 | 4.73 |
-$0.39
(-7.62%)
|
| March 25, 2024 | 5.12 |
-$0.18
(-3.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
