Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$9.80 |
|---|---|
| Change |
$0.24
(2.51%)
|
| Volume | 35,902 |
| Open | $9.53 |
|---|---|
| Day Range | $9.53 - $10.00 |
| 52 Week Low | $4.48 |
| 52 Week High | $10.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $124,855,548 |
| Shares Outstanding | 12,740,362 |
| Book Value per Share | $5.62 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 9.80 |
$0.24
(2.51%)
|
| May 16, 2024 | 9.56 |
-$0.49
(-4.88%)
|
| May 15, 2024 | 10.05 |
$0.19
(1.93%)
|
| May 14, 2024 | 9.86 |
-$0.42
(-4.09%)
|
| May 13, 2024 | 10.28 |
$0.70
(7.31%)
|
| May 10, 2024 | 9.58 |
$0.21
(2.24%)
|
| May 09, 2024 | 9.37 |
$0.12
(1.30%)
|
| May 08, 2024 | 9.25 |
$0.14
(1.54%)
|
| May 07, 2024 | 9.11 |
$0.59
(6.92%)
|
| May 06, 2024 | 8.52 |
$0.91
(11.96%)
|
| May 03, 2024 | 7.61 |
-$0.69
(-8.31%)
|
| May 02, 2024 | 8.30 |
-$0.12
(-1.43%)
|
| May 01, 2024 | 8.42 |
-$0.09
(-1.08%)
|
| April 30, 2024 | 8.51 |
-$0.22
(-2.50%)
|
| April 29, 2024 | 8.73 |
-$0.27
(-3.00%)
|
| April 26, 2024 | 9.00 |
-$0.12
(-1.32%)
|
| April 25, 2024 | 9.12 |
$0.31
(3.52%)
|
| April 24, 2024 | 8.81 |
-$0.46
(-4.96%)
|
| April 23, 2024 | 9.27 |
-$0.23
(-2.42%)
|
| April 22, 2024 | 9.50 |
$0.19
(2.04%)
|
| April 19, 2024 | 9.31 |
$0.03
(0.32%)
|
| April 18, 2024 | 9.28 |
$0.13
(1.42%)
|
| April 17, 2024 | 9.15 |
$0.01
(0.11%)
|
| April 16, 2024 | 9.14 |
$0.04
(0.44%)
|
| April 15, 2024 | 9.10 |
$0.30
(3.41%)
|
| April 12, 2024 | 8.80 |
-$0.34
(-3.72%)
|
| April 11, 2024 | 9.14 |
$0.41
(4.70%)
|
| April 10, 2024 | 8.73 |
$0.02
(0.23%)
|
| April 09, 2024 | 8.71 |
-$0.28
(-3.11%)
|
| April 08, 2024 | 8.99 |
$0.01
(0.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
