Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$3.67 |
|---|---|
| Change |
$0.11
(3.09%)
|
| Volume | 321,223 |
| Open | $3.50 |
|---|---|
| Day Range | $3.50 - $3.82 |
| 52 Week Low | $2.92 |
| 52 Week High | $8.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $702,604,457 |
| Shares Outstanding | 191,445,356 |
| Book Value per Share | $1.49 |
| Earnings per Share | $3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 3.67 |
$0.11
(3.09%)
|
| May 02, 2024 | 3.56 |
-$0.08
(-2.20%)
|
| May 01, 2024 | 3.64 |
$0.35
(10.64%)
|
| April 30, 2024 | 3.29 |
-$0.08
(-2.37%)
|
| April 29, 2024 | 3.37 |
$0.13
(4.01%)
|
| April 26, 2024 | 3.24 |
$0.01
(0.31%)
|
| April 25, 2024 | 3.23 |
-$0.13
(-3.87%)
|
| April 24, 2024 | 3.36 |
$0.24
(7.69%)
|
| April 23, 2024 | 3.12 |
$0.04
(1.30%)
|
| April 22, 2024 | 3.08 |
$0.00
(0.00%)
|
| April 19, 2024 | 3.08 |
$0.00
(0.00%)
|
| April 18, 2024 | 3.08 |
-$0.12
(-3.75%)
|
| April 17, 2024 | 3.20 |
-$0.01
(-0.31%)
|
| April 16, 2024 | 3.21 |
$0.08
(2.56%)
|
| April 15, 2024 | 3.13 |
-$0.23
(-6.85%)
|
| April 12, 2024 | 3.36 |
$0.19
(5.99%)
|
| April 11, 2024 | 3.17 |
$0.10
(3.26%)
|
| April 10, 2024 | 3.07 |
$0.01
(0.33%)
|
| April 09, 2024 | 3.06 |
$0.00
(0.00%)
|
| April 08, 2024 | 3.06 |
-$0.04
(-1.29%)
|
| April 05, 2024 | 3.10 |
$0.04
(1.31%)
|
| April 04, 2024 | 3.06 |
$0.00
(0.00%)
|
| April 03, 2024 | 3.06 |
-$0.14
(-4.38%)
|
| April 02, 2024 | 3.20 |
-$0.11
(-3.32%)
|
| April 01, 2024 | 3.31 |
-$0.08
(-2.36%)
|
| March 29, 2024 | 3.39 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.39 |
-$0.01
(-0.29%)
|
| March 27, 2024 | 3.40 |
-$0.04
(-1.16%)
|
| March 26, 2024 | 3.44 |
-$0.07
(-1.99%)
|
| March 25, 2024 | 3.51 |
$0.02
(0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
