Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-17-2024) |
$22.84 |
|---|---|
| Change |
$0.03
(0.13%)
|
| Volume | 3,873 |
| Open | $22.78 |
|---|---|
| Day Range | $22.78 - $22.88 |
| 52 Week Low | $19.00 |
| 52 Week High | $23.50 |
| Annual Yield | 3.03% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (06-14-2024) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $214,095,057 |
| Shares Outstanding | 9,373,689 |
| Book Value per Share | $0.15 |
| Earnings per Share | $43.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 17, 2024 | 22.84 |
$0.03
(0.13%)
|
| June 14, 2024 | 22.81 |
-$0.19
(-0.83%)
|
| June 13, 2024 | 23.00 |
$0.04
(0.17%)
|
| June 12, 2024 | 22.96 |
-$0.21
(-0.91%)
|
| June 11, 2024 | 23.17 |
-$0.07
(-0.30%)
|
| June 10, 2024 | 23.24 |
-$0.11
(-0.47%)
|
| June 07, 2024 | 23.35 |
-$0.05
(-0.21%)
|
| June 06, 2024 | 23.40 |
$0.08
(0.34%)
|
| June 05, 2024 | 23.32 |
-$0.02
(-0.09%)
|
| June 04, 2024 | 23.34 |
$0.33
(1.43%)
|
| June 03, 2024 | 23.01 |
$0.02
(0.09%)
|
| May 31, 2024 | 22.99 |
$0.31
(1.37%)
|
| May 30, 2024 | 22.68 |
$0.14
(0.62%)
|
| May 29, 2024 | 22.54 |
-$0.03
(-0.13%)
|
| May 28, 2024 | 22.57 |
-$0.57
(-2.46%)
|
| May 27, 2024 | 23.14 |
$0.39
(1.71%)
|
| May 24, 2024 | 22.75 |
$0.04
(0.18%)
|
| May 23, 2024 | 22.71 |
-$0.35
(-1.52%)
|
| May 22, 2024 | 23.06 |
$0.04
(0.17%)
|
| May 21, 2024 | 23.02 |
-$0.02
(-0.09%)
|
| May 20, 2024 | 23.04 |
$0.00
(0.00%)
|
| May 17, 2024 | 23.04 |
-$0.13
(-0.56%)
|
| May 16, 2024 | 23.17 |
$0.11
(0.48%)
|
| May 15, 2024 | 23.06 |
$0.04
(0.17%)
|
| May 14, 2024 | 23.02 |
-$0.23
(-0.99%)
|
| May 13, 2024 | 23.25 |
$0.09
(0.39%)
|
| May 10, 2024 | 23.16 |
$0.13
(0.56%)
|
| May 09, 2024 | 23.03 |
$0.03
(0.13%)
|
| May 08, 2024 | 23.00 |
$0.11
(0.48%)
|
| May 07, 2024 | 22.89 |
$0.14
(0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
