Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$3.28 |
|---|---|
| Change |
$0.13
(4.13%)
|
| Volume | 405,254 |
| Open | $3.11 |
|---|---|
| Day Range | $3.11 - $3.37 |
| 52 Week Low | $0.82 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $65,609,269 |
| Shares Outstanding | 20,002,826 |
| Book Value per Share | $157.50 |
| Earnings per Share | -$1.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 3.28 |
$0.13
(4.13%)
|
| May 02, 2024 | 3.15 |
$0.23
(7.88%)
|
| May 01, 2024 | 2.92 |
-$0.01
(-0.34%)
|
| April 30, 2024 | 2.93 |
-$0.28
(-8.72%)
|
| April 29, 2024 | 3.21 |
$0.27
(9.18%)
|
| April 26, 2024 | 2.94 |
$0.26
(9.70%)
|
| April 25, 2024 | 2.68 |
-$0.01
(-0.37%)
|
| April 24, 2024 | 2.69 |
$0.23
(9.35%)
|
| April 23, 2024 | 2.46 |
$0.20
(8.85%)
|
| April 22, 2024 | 2.26 |
$0.11
(5.12%)
|
| April 19, 2024 | 2.15 |
$0.19
(9.69%)
|
| April 18, 2024 | 1.96 |
-$0.02
(-1.01%)
|
| April 17, 2024 | 1.98 |
-$0.08
(-3.88%)
|
| April 16, 2024 | 2.06 |
$0.02
(0.98%)
|
| April 15, 2024 | 2.04 |
-$0.17
(-7.48%)
|
| April 12, 2024 | 2.21 |
-$0.23
(-9.26%)
|
| April 11, 2024 | 2.43 |
-$0.03
(-1.22%)
|
| April 10, 2024 | 2.46 |
-$0.11
(-4.28%)
|
| April 09, 2024 | 2.57 |
$0.08
(3.21%)
|
| April 08, 2024 | 2.49 |
$0.14
(5.96%)
|
| April 05, 2024 | 2.35 |
$0.15
(6.82%)
|
| April 04, 2024 | 2.20 |
-$0.12
(-5.17%)
|
| April 03, 2024 | 2.32 |
-$0.03
(-1.28%)
|
| April 02, 2024 | 2.35 |
-$0.13
(-5.24%)
|
| April 01, 2024 | 2.48 |
$0.28
(12.73%)
|
| March 29, 2024 | 2.20 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.20 |
-$0.28
(-11.29%)
|
| March 27, 2024 | 2.48 |
$0.04
(1.64%)
|
| March 26, 2024 | 2.44 |
-$0.11
(-4.31%)
|
| March 25, 2024 | 2.55 |
$0.44
(20.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
