Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$0.28 |
|---|---|
| Change |
$0.03
(12.24%)
|
| Volume | 115,650 |
| Open | $0.27 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.15 |
| 52 Week High | $1.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,849,398 |
| Shares Outstanding | 101,270,539 |
| Book Value per Share | -$12.25 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 0.28 |
$0.03
(12.24%)
|
| May 02, 2024 | 0.25 |
-$0.02
(-7.55%)
|
| May 01, 2024 | 0.27 |
$0.01
(3.92%)
|
| April 30, 2024 | 0.26 |
-$0.02
(-5.56%)
|
| April 29, 2024 | 0.27 |
$0.03
(10.20%)
|
| April 26, 2024 | 0.25 |
$0.01
(4.26%)
|
| April 25, 2024 | 0.24 |
-$0.01
(-4.08%)
|
| April 24, 2024 | 0.25 |
-$0.06
(-18.33%)
|
| April 23, 2024 | 0.30 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.30 |
-$0.01
(-1.64%)
|
| April 19, 2024 | 0.31 |
-$0.03
(-7.58%)
|
| April 18, 2024 | 0.33 |
$0.03
(10.00%)
|
| April 17, 2024 | 0.30 |
-$0.02
(-4.76%)
|
| April 16, 2024 | 0.32 |
-$0.02
(-4.55%)
|
| April 15, 2024 | 0.33 |
$0.15
(78.38%)
|
| April 12, 2024 | 0.19 |
-$0.04
(-17.78%)
|
| April 11, 2024 | 0.23 |
$0.01
(4.65%)
|
| April 10, 2024 | 0.22 |
-$0.02
(-6.52%)
|
| April 09, 2024 | 0.23 |
$0.01
(4.55%)
|
| April 08, 2024 | 0.22 |
$0.01
(4.76%)
|
| April 05, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.21 |
$0.02
(10.53%)
|
| April 03, 2024 | 0.19 |
$0.01
(2.70%)
|
| April 02, 2024 | 0.19 |
$0.01
(5.71%)
|
| April 01, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.18 |
$0.01
(2.94%)
|
| March 27, 2024 | 0.17 |
-$0.01
(-2.86%)
|
| March 26, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| March 25, 2024 | 0.18 |
-$0.01
(-2.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
