Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$31.43 |
|---|---|
| Change |
$0.18
(0.58%)
|
| Volume | 25,771 |
| Open | $31.40 |
|---|---|
| Day Range | $31.11 - $31.49 |
| 52 Week Low | $28.05 |
| 52 Week High | $47.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $19,294,381,160 |
| Shares Outstanding | 613,884,224 |
| Book Value per Share | -$1.13 |
| Earnings per Share | -$3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 31.43 |
$0.18
(0.58%)
|
| May 02, 2024 | 31.25 |
$1.20
(3.99%)
|
| May 01, 2024 | 30.05 |
$0.62
(2.11%)
|
| April 30, 2024 | 29.43 |
-$0.92
(-3.03%)
|
| April 29, 2024 | 30.35 |
$1.04
(3.55%)
|
| April 26, 2024 | 29.31 |
$0.09
(0.31%)
|
| April 25, 2024 | 29.22 |
$0.35
(1.21%)
|
| April 24, 2024 | 28.87 |
-$0.70
(-2.37%)
|
| April 23, 2024 | 29.57 |
-$0.31
(-1.04%)
|
| April 22, 2024 | 29.88 |
$0.09
(0.30%)
|
| April 19, 2024 | 29.79 |
-$0.07
(-0.23%)
|
| April 18, 2024 | 29.86 |
$0.02
(0.07%)
|
| April 17, 2024 | 29.84 |
-$0.03
(-0.10%)
|
| April 16, 2024 | 29.87 |
$0.47
(1.60%)
|
| April 15, 2024 | 29.40 |
-$0.33
(-1.11%)
|
| April 12, 2024 | 29.73 |
-$0.69
(-2.27%)
|
| April 11, 2024 | 30.42 |
-$0.23
(-0.75%)
|
| April 10, 2024 | 30.65 |
-$0.60
(-1.92%)
|
| April 09, 2024 | 31.25 |
-$0.60
(-1.88%)
|
| April 08, 2024 | 31.85 |
-$0.27
(-0.84%)
|
| April 05, 2024 | 32.12 |
$0.00
(0.00%)
|
| April 04, 2024 | 32.12 |
-$0.32
(-0.99%)
|
| April 03, 2024 | 32.44 |
-$0.57
(-1.73%)
|
| April 02, 2024 | 33.01 |
-$0.26
(-0.78%)
|
| April 01, 2024 | 33.27 |
-$0.61
(-1.80%)
|
| March 29, 2024 | 33.88 |
$0.00
(0.00%)
|
| March 28, 2024 | 33.88 |
$0.24
(0.71%)
|
| March 27, 2024 | 33.64 |
$0.79
(2.40%)
|
| March 26, 2024 | 32.85 |
-$0.73
(-2.17%)
|
| March 25, 2024 | 33.58 |
$0.39
(1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
